시가총액 $4.52T
1.1%
볼륨 24시간 $370.80B
36.42%
BTC % 54.68%
0.18%
ETH % 12.12%
0.08%
코인
33.324
+2
거래소
885
마지막 업데이트
2 의사록 전에
Pink (PINK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00019396 | $0.0001936 | $0.00019396 | $0.0001936 | - | - |
| Oct-04 2025 | $0.0001936 | $0.00019327 | $0.00019568 | $0.00019568 | $95 | - |
| Oct-03 2025 | $0.00019568 | $0.00019164 | $0.00019568 | $0.00019164 | - | - |
| Oct-02 2025 | $0.00019164 | $0.0001806 | $0.00019164 | $0.0001806 | - | - |
| Oct-01 2025 | $0.0001806 | $0.0001806 | $0.0001806 | $0.0001806 | - | - |
| Sep-30 2025 | $0.0001806 | $0.0001806 | $0.00018736 | $0.00018736 | - | - |
| Sep-29 2025 | $0.00018736 | $0.00018168 | $0.00018736 | $0.00018168 | - | - |
| Sep-28 2025 | $0.00018168 | $0.00018168 | $0.00018366 | $0.00018366 | - | - |
| Sep-27 2025 | $0.00018366 | $0.00018366 | $0.00019031 | $0.00019031 | - | - |
| Sep-26 2025 | $0.00019031 | $0.00019031 | $0.00019031 | $0.00019031 | - | - |
| Sep-25 2025 | $0.00019031 | $0.00019031 | $0.00019031 | $0.00019031 | - | - |
| Sep-24 2025 | $0.00019031 | $0.00019031 | $0.00019117 | $0.00019117 | - | - |
| Sep-23 2025 | $0.00019117 | $0.00019117 | $0.00020834 | $0.00020834 | $17 | - |
| Sep-22 2025 | $0.00020834 | $0.00020834 | $0.00020834 | $0.00020834 | - | - |
| Sep-21 2025 | $0.00020834 | $0.00020834 | $0.00021243 | $0.00021243 | - | - |