시가총액 $3.22T
1.59%
볼륨 24시간 $121.60B
-42.32%
BTC % 54.96%
-0.23%
ETH % 11.23%
-0.71%
코인
33.889
+1
거래소
885
마지막 업데이트
2 의사록 전에
Pink (PINK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00006716 | $0.00006716 | $0.00006865 | $0.00006865 | - | - |
| Dec-30 2025 | $0.00006865 | $0.00006865 | $0.00006865 | $0.00006865 | - | - |
| Dec-29 2025 | $0.00006865 | $0.00006865 | $0.00006865 | $0.00006865 | - | - |
| Dec-28 2025 | $0.00006865 | $0.00006865 | $0.00006939 | $0.00006899 | - | - |
| Dec-27 2025 | $0.00006809 | $0.00006455 | $0.00006809 | $0.00006455 | - | - |
| Dec-26 2025 | $0.00006455 | $0.00006455 | $0.00006455 | $0.00006455 | - | - |
| Dec-25 2025 | $0.00006455 | $0.00006455 | $0.0000661 | $0.0000661 | - | - |
| Dec-24 2025 | $0.0000661 | $0.0000661 | $0.0000661 | $0.0000661 | - | - |
| Dec-23 2025 | $0.0000661 | $0.0000661 | $0.0000661 | $0.0000661 | - | - |
| Dec-22 2025 | $0.0000661 | $0.0000661 | $0.0000661 | $0.0000661 | - | - |
| Dec-21 2025 | $0.0000661 | $0.00006467 | $0.00007009 | $0.00007009 | - | - |
| Dec-20 2025 | $0.00007009 | $0.00006733 | $0.00007009 | $0.00006733 | - | - |
| Dec-19 2025 | $0.00006733 | $0.00006733 | $0.00006733 | $0.00006733 | - | - |
| Dec-18 2025 | $0.00006733 | $0.00006733 | $0.00007235 | $0.00007235 | - | - |
| Dec-17 2025 | $0.00007235 | $0.00007235 | $0.00007235 | $0.00007235 | - | - |