시가총액 $3.43T
4.65%
볼륨 24시간 $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
코인
32.220
+9
거래소
885
마지막 업데이트
3 의사록 전에
Pink BNB (PNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000007970750441788599 | $0.000000007970750441788599 | $0.000000007970750441788599 | $0.000000007970750441788599 | - | - |
| Sep-25 2024 | $0.000000007970750441788599 | $0.000000007841811599780701 | $0.0000000089013414400243 | $0.0000000089013414400243 | $18 | - |
| Sep-24 2024 | $0.0000000089013414400243 | $0.0000000089013414400243 | $0.0000000089013414400243 | $0.0000000089013414400243 | - | - |
| Sep-23 2024 | $0.0000000089013414400243 | $0.000000007691728933228201 | $0.0000000089013414400243 | $0.000000007691728933228201 | $12 | - |
| Sep-22 2024 | $0.000000007691728933228201 | $0.0000000073499801468435 | $0.000000007691728933228201 | $0.0000000073499801468435 | $3 | - |
| Sep-21 2024 | $0.0000000073499801468435 | $0.0000000073499801468435 | $0.0000000073499801468435 | $0.0000000073499801468435 | - | - |
| Sep-20 2024 | $0.0000000073499801468435 | $0.0000000072228080455756 | $0.0000000073499801468435 | $0.0000000072228080455756 | $1 | - |
| Sep-19 2024 | $0.0000000072228080455756 | $0.0000000072228080455756 | $0.000000008132041853118 | $0.000000008132041853118 | $16 | - |
| Sep-18 2024 | $0.000000008132041853118 | $0.000000008132041853118 | $0.000000008132041853118 | $0.000000008132041853118 | - | - |
| Sep-17 2024 | $0.000000008132041853118 | $0.000000008132041853118 | $0.000000008132041853118 | $0.000000008132041853118 | - | - |
| Sep-16 2024 | $0.000000008132041853118 | $0.000000008132041853118 | $0.000000008132041853118 | $0.000000008132041853118 | - | - |
| Sep-15 2024 | $0.000000008132041853118 | $0.000000008132041853118 | $0.000000008154226047124799 | $0.000000008154226047124799 | $1 | - |
| Sep-14 2024 | $0.000000008154226047124799 | $0.0000000081342049445413 | $0.000000008154226047124799 | $0.0000000081342049445413 | $0 | - |
| Sep-13 2024 | $0.0000000081342049445413 | $0.0000000073427230062196 | $0.0000000081342049445413 | $0.0000000073427230062196 | $27 | - |
| Sep-12 2024 | $0.0000000073427230062196 | $0.0000000072561740320438 | $0.0000000073427230062196 | $0.0000000072561740320438 | $0 | - |