시가총액 $2.54T
-0.91%
볼륨 24시간 $171.17B
23.51%
BTC % 54.2%
0.14%
ETH % 10.01%
-0.4%
코인
34.465
+8
거래소
885
마지막 업데이트
2 의사록 전에
Pink BNB (PNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000007970750441788599 | $0.000000007970750441788599 | $0.000000007970750441788599 | $0.000000007970750441788599 | - | - |
| Sep-25 2024 | $0.000000007970750441788599 | $0.000000007841811599780701 | $0.000000008901341440024301 | $0.000000008901341440024301 | $18 | - |
| Sep-24 2024 | $0.000000008901341440024301 | $0.000000008901341440024301 | $0.000000008901341440024301 | $0.000000008901341440024301 | - | - |
| Sep-23 2024 | $0.000000008901341440024301 | $0.000000007691728933228201 | $0.000000008901341440024301 | $0.000000007691728933228201 | $12 | - |
| Sep-22 2024 | $0.000000007691728933228201 | $0.000000007349980146843501 | $0.000000007691728933228201 | $0.000000007349980146843501 | $3 | - |
| Sep-21 2024 | $0.000000007349980146843501 | $0.000000007349980146843501 | $0.000000007349980146843501 | $0.000000007349980146843501 | - | - |
| Sep-20 2024 | $0.000000007349980146843501 | $0.000000007222808045575601 | $0.000000007349980146843501 | $0.000000007222808045575601 | $1 | - |
| Sep-19 2024 | $0.000000007222808045575601 | $0.000000007222808045575601 | $0.000000008132041853118002 | $0.000000008132041853118002 | $16 | - |
| Sep-18 2024 | $0.000000008132041853118002 | $0.000000008132041853118002 | $0.000000008132041853118002 | $0.000000008132041853118002 | - | - |
| Sep-17 2024 | $0.000000008132041853118002 | $0.000000008132041853118002 | $0.000000008132041853118002 | $0.000000008132041853118002 | - | - |
| Sep-16 2024 | $0.000000008132041853118002 | $0.000000008132041853118002 | $0.000000008132041853118002 | $0.000000008132041853118002 | - | - |
| Sep-15 2024 | $0.000000008132041853118002 | $0.000000008132041853118002 | $0.000000008154226047124801 | $0.000000008154226047124801 | $1 | - |
| Sep-14 2024 | $0.000000008154226047124801 | $0.000000008134204944541301 | $0.000000008154226047124801 | $0.000000008134204944541301 | $0 | - |
| Sep-13 2024 | $0.000000008134204944541301 | $0.000000007342723006219601 | $0.000000008134204944541301 | $0.000000007342723006219601 | $27 | - |
| Sep-12 2024 | $0.000000007342723006219601 | $0.000000007256174032043801 | $0.000000007342723006219601 | $0.000000007256174032043801 | $0 | - |