시가총액 $2.29T
1.47%
볼륨 24시간 $78.09B
BTC % 52.68%
-0.34%
ETH % 13.95%
0.78%
코인
28.430
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.000000006663188105778 | $0.000000005709704960644301 | $0.000000006663188105778 | $0.000000005709704960644301 | $13 | - |
Aug-09 2024 | $0.000000005709704960644301 | $0.000000005709704960644301 | $0.0000000070210962251096 | $0.0000000069162955357169 | $23 | - |
Aug-08 2024 | $0.0000000069162955357169 | $0.0000000054902553714237 | $0.0000000069162955357169 | $0.0000000063040734361259 | $31 | - |
Aug-07 2024 | $0.0000000063040734361259 | $0.0000000063040734361259 | $0.0000000067714886280821 | $0.0000000067089704289321 | $5 | - |
Aug-06 2024 | $0.0000000067089704289321 | $0.0000000065955884390695 | $0.0000000068832646022938 | $0.0000000065955884390695 | $2 | - |
Aug-05 2024 | $0.0000000065955884390695 | $0.0000000061855317490111 | $0.0000000070982102679348 | $0.0000000070982102679348 | $0 | - |
Aug-04 2024 | $0.0000000070982102679348 | $0.0000000070982102679348 | $0.0000000073950559756646 | $0.0000000073950559756646 | $0 | - |
Aug-03 2024 | $0.0000000073950559756646 | $0.0000000073950559756646 | $0.000000007862473519583699 | $0.000000007862473519583699 | $3 | - |
Aug-02 2024 | $0.000000007862473519583699 | $0.0000000075158059080323 | $0.0000000083000877176447 | $0.0000000075158059080323 | $8 | - |
Aug-01 2024 | $0.0000000075158059080323 | $0.0000000075158059080323 | $0.000000008017976998748 | $0.000000008017976998748 | $5 | - |
Jul-31 2024 | $0.000000008017976998748 | $0.000000008017976998748 | $0.000000008017976998748 | $0.000000008017976998748 | - | - |
Jul-30 2024 | $0.000000008017976998748 | $0.000000008017976998748 | $0.0000000080782571078429 | $0.0000000080782571078429 | $0 | - |
Jul-29 2024 | $0.0000000080782571078429 | $0.0000000080782571078429 | $0.000000008541381993420699 | $0.000000008288564346366401 | $5 | - |
Jul-28 2024 | $0.000000008288564346366401 | $0.000000008288564346366401 | $0.000000008288564346366401 | $0.000000008288564346366401 | - | - |
Jul-27 2024 | $0.000000008288564346366401 | $0.0000000080776620958954 | $0.000000008288564346366401 | $0.0000000080776620958954 | $1 | - |