시가총액 $2.24T
-0.45%
볼륨 24시간 $77.18B
-72.11%
BTC % 53.08%
-0.13%
ETH % 13.02%
0%
코인
28.741
거래소
885
마지막 업데이트
1 분 전에
Pink BNB (PNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0000000081342049445413 | $0.0000000073427230062196 | $0.0000000081342049445413 | $0.0000000073427230062196 | $27 | - |
| Sep-12 2024 | $0.0000000073427230062196 | $0.0000000072561740320438 | $0.0000000073427230062196 | $0.0000000072561740320438 | $0 | - |
| Sep-11 2024 | $0.0000000072561740320438 | $0.0000000070374956942743 | $0.0000000072561740320438 | $0.000000007232919587776201 | $3 | - |
| Sep-10 2024 | $0.000000007232919587776201 | $0.0000000067006029063623 | $0.000000007232919587776201 | $0.0000000067006029063623 | $7 | - |
| Sep-09 2024 | $0.0000000067006029063623 | $0.0000000062949258015376 | $0.0000000067006029063623 | $0.0000000062949258015376 | $0 | - |
| Sep-08 2024 | $0.0000000062949258015376 | $0.0000000062949258015376 | $0.0000000062949258015376 | $0.0000000062949258015376 | - | - |
| Sep-07 2024 | $0.0000000062949258015376 | $0.0000000061507857462627 | $0.0000000062949258015376 | $0.0000000061507857462627 | $0 | - |
| Sep-06 2024 | $0.0000000061507857462627 | $0.0000000042013588226454 | $0.0000000068598892532744 | $0.0000000042013588226454 | $53 | - |
| Sep-05 2024 | $0.0000000042013588226454 | $0.000000003881735120859799 | $0.0000000042013588226454 | $0.000000003881735120859799 | $13 | - |
| Sep-04 2024 | $0.000000003881735120859799 | $0.0000000036996318446779 | $0.0000000039041980162592 | $0.0000000039041980162592 | $10 | - |
| Sep-03 2024 | $0.0000000041149655031341 | $0.0000000037003630438586 | $0.0000000059490704206459 | $0.0000000059490704206459 | $56 | - |
| Sep-02 2024 | $0.0000000059490704206459 | $0.0000000059490704206459 | $0.0000000060158281734297 | $0.0000000060158281734297 | $0 | - |
| Sep-01 2024 | $0.0000000060158281734297 | $0.0000000060158281734297 | $0.0000000061415172419233 | $0.0000000061415172419233 | $0 | - |
| Aug-31 2024 | $0.0000000061415172419233 | $0.0000000061415172419233 | $0.0000000061415172419233 | $0.0000000061415172419233 | - | - |
| Aug-30 2024 | $0.0000000061415172419233 | $0.0000000061415172419233 | $0.0000000062175798464607 | $0.0000000062175798464607 | $1 | - |