시가총액 $2.20T
-2.02%
볼륨 24시간 $149.00B
9.92%
BTC % 52.59%
0.45%
ETH % 14.21%
-0.42%
코인
28.485
+12
거래소
885
마지막 업데이트
3 의사록 전에
Pink BNB (PNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000000067149178469336 | $0.0000000067149178469336 | $0.0000000067762412217373 | $0.0000000067762412217373 | $0 | - |
| Aug-14 2024 | $0.0000000067762412217373 | $0.0000000067762412217373 | $0.000000007112879878310099 | $0.0000000070628477998673 | $5 | - |
| Aug-13 2024 | $0.0000000070628477998673 | $0.000000006979900509704 | $0.0000000070628477998673 | $0.000000006979900509704 | $0 | - |
| Aug-12 2024 | $0.000000006979900509704 | $0.000000006735735355808 | $0.000000006979900509704 | $0.0000000067668479057528 | $4 | - |
| Aug-11 2024 | $0.0000000067668479057528 | $0.000000006663188105778 | $0.0000000067668479057528 | $0.000000006663188105778 | $0 | - |
| Aug-10 2024 | $0.000000006663188105778 | $0.000000005709704960644301 | $0.000000006663188105778 | $0.000000005709704960644301 | $13 | - |
| Aug-09 2024 | $0.000000005709704960644301 | $0.000000005709704960644301 | $0.0000000070210962251096 | $0.0000000069162955357169 | $23 | - |
| Aug-08 2024 | $0.0000000069162955357169 | $0.0000000054902553714237 | $0.0000000069162955357169 | $0.0000000063040734361259 | $31 | - |
| Aug-07 2024 | $0.0000000063040734361259 | $0.0000000063040734361259 | $0.0000000067714886280821 | $0.0000000067089704289321 | $5 | - |
| Aug-06 2024 | $0.0000000067089704289321 | $0.0000000065955884390695 | $0.0000000068832646022938 | $0.0000000065955884390695 | $2 | - |
| Aug-05 2024 | $0.0000000065955884390695 | $0.0000000061855317490111 | $0.0000000070982102679348 | $0.0000000070982102679348 | $0 | - |
| Aug-04 2024 | $0.0000000070982102679348 | $0.0000000070982102679348 | $0.0000000073950559756646 | $0.0000000073950559756646 | $0 | - |
| Aug-03 2024 | $0.0000000073950559756646 | $0.0000000073950559756646 | $0.000000007862473519583699 | $0.000000007862473519583699 | $3 | - |
| Aug-02 2024 | $0.000000007862473519583699 | $0.0000000075158059080323 | $0.0000000083000877176447 | $0.0000000075158059080323 | $8 | - |
| Aug-01 2024 | $0.0000000075158059080323 | $0.0000000075158059080323 | $0.000000008017976998748 | $0.000000008017976998748 | $5 | - |