시가총액 $2.20T
-1.53%
볼륨 24시간 $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
코인
28.791
+14
거래소
885
마지막 업데이트
38 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.000000008132041853118 | $0.000000008132041853118 | $0.000000008132041853118 | $0.000000008132041853118 | - | - |
Sep-16 2024 | $0.000000008132041853118 | $0.000000008132041853118 | $0.000000008132041853118 | $0.000000008132041853118 | - | - |
Sep-15 2024 | $0.000000008132041853118 | $0.000000008132041853118 | $0.000000008154226047124799 | $0.000000008154226047124799 | $1 | - |
Sep-14 2024 | $0.000000008154226047124799 | $0.0000000081342049445413 | $0.000000008154226047124799 | $0.0000000081342049445413 | $0 | - |
Sep-13 2024 | $0.0000000081342049445413 | $0.0000000073427230062196 | $0.0000000081342049445413 | $0.0000000073427230062196 | $27 | - |
Sep-12 2024 | $0.0000000073427230062196 | $0.0000000072561740320438 | $0.0000000073427230062196 | $0.0000000072561740320438 | $0 | - |
Sep-11 2024 | $0.0000000072561740320438 | $0.0000000070374956942743 | $0.0000000072561740320438 | $0.000000007232919587776201 | $3 | - |
Sep-10 2024 | $0.000000007232919587776201 | $0.0000000067006029063623 | $0.000000007232919587776201 | $0.0000000067006029063623 | $7 | - |
Sep-09 2024 | $0.0000000067006029063623 | $0.0000000062949258015376 | $0.0000000067006029063623 | $0.0000000062949258015376 | $0 | - |
Sep-08 2024 | $0.0000000062949258015376 | $0.0000000062949258015376 | $0.0000000062949258015376 | $0.0000000062949258015376 | - | - |
Sep-07 2024 | $0.0000000062949258015376 | $0.0000000061507857462627 | $0.0000000062949258015376 | $0.0000000061507857462627 | $0 | - |
Sep-06 2024 | $0.0000000061507857462627 | $0.0000000042013588226454 | $0.0000000068598892532744 | $0.0000000042013588226454 | $53 | - |
Sep-05 2024 | $0.0000000042013588226454 | $0.000000003881735120859799 | $0.0000000042013588226454 | $0.000000003881735120859799 | $13 | - |
Sep-04 2024 | $0.000000003881735120859799 | $0.0000000036996318446779 | $0.0000000039041980162592 | $0.0000000039041980162592 | $10 | - |
Sep-03 2024 | $0.0000000041149655031341 | $0.0000000037003630438586 | $0.0000000059490704206459 | $0.0000000059490704206459 | $56 | - |