시가총액 $4.51T 0.87%
볼륨 24시간 $384.32B 37.94%
BTC % 54.74% 0.29%
ETH % 12.1% -0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Pine PINE

Pine (PINE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00291369 $0.00291369 $0.00312819 $0.00312646 $19,516 -
Oct-03 2025 $0.00312617 $0.00294284 $0.00327229 $0.00310411 $17,401 -
Oct-02 2025 $0.00319119 $0.00261564 $0.00319232 $0.00261564 $23,405 -
Oct-01 2025 $0.00259239 $0.00252865 $0.00290914 $0.00253038 $17,522 -
Sep-30 2025 $0.00253143 $0.00252696 $0.00254437 $0.00254174 $18,295 -
Sep-29 2025 $0.00254364 $0.00253619 $0.00260585 $0.00260585 $10,542 -
Sep-28 2025 $0.0026049 $0.00250268 $0.00270071 $0.00250337 $9,303 -
Sep-27 2025 $0.00251173 $0.00251173 $0.00252999 $0.00252777 $15,119 -
Sep-26 2025 $0.00252928 $0.00245541 $0.00253265 $0.00247429 $17,935 -
Sep-25 2025 $0.00247607 $0.0024597 $0.00268589 $0.00268589 $18,287 -
Sep-24 2025 $0.00268566 $0.00263583 $0.00270389 $0.00270296 $10,658 -
Sep-23 2025 $0.00270385 $0.00270385 $0.00271641 $0.00271316 $17,601 -
Sep-22 2025 $0.00271023 $0.00270848 $0.00274429 $0.00272131 $15,016 -
Sep-21 2025 $0.00272238 $0.00271931 $0.0027226 $0.0027204 $18,652 -
Sep-20 2025 $0.00272149 $0.00271667 $0.00272149 $0.00271731 $18,611 -

Pine (PINE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 968일 동안 분석, 11-02-2023일부터.