시가총액 $2.64T
8.31%
볼륨 24시간 $311.35B
46.55%
BTC % 55.91%
0.73%
ETH % 11.81%
-1.35%
코인
29.413
+12
거래소
885
마지막 업데이트
32 초 전에
Pine (PINE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00312263 | $0.00311587 | $0.00323539 | $0.00323524 | $1,010 | - |
| Nov-04 2024 | $0.00323503 | $0.00291523 | $0.00324222 | $0.00303722 | $1,855 | - |
| Nov-03 2024 | $0.00303705 | $0.00303705 | $0.00319018 | $0.00319018 | $263 | - |
| Nov-02 2024 | $0.00319748 | $0.00308135 | $0.00319777 | $0.00309638 | $47 | - |
| Nov-01 2024 | $0.00309833 | $0.00304384 | $0.00310439 | $0.00307917 | $153 | - |
| Oct-31 2024 | $0.00308958 | $0.00302684 | $0.00311024 | $0.00307106 | $333 | - |
| Oct-30 2024 | $0.00307089 | $0.00295636 | $0.00310682 | $0.00295636 | $135 | - |
| Oct-29 2024 | $0.00295579 | $0.00291304 | $0.00300797 | $0.00300797 | $958 | - |
| Oct-28 2024 | $0.00296821 | $0.00281422 | $0.00309195 | $0.00309195 | $474 | - |
| Oct-27 2024 | $0.00309254 | $0.00290673 | $0.00309274 | $0.00290673 | $483 | - |
| Oct-26 2024 | $0.00290751 | $0.0028991 | $0.00304887 | $0.00294931 | $658 | - |
| Oct-25 2024 | $0.00294953 | $0.00286259 | $0.00311032 | $0.00288012 | $416 | - |
| Oct-24 2024 | $0.00287982 | $0.00287982 | $0.00300071 | $0.00293511 | $162 | - |
| Oct-23 2024 | $0.00293412 | $0.00292988 | $0.00297619 | $0.00296451 | $265 | - |
| Oct-22 2024 | $0.00297362 | $0.00294059 | $0.00305679 | $0.00302552 | $561 | - |