시가총액 $2.04T
-12.35%
볼륨 24시간 $219.95B
33.23%
BTC % 52.81%
1.72%
ETH % 13.67%
-11.26%
코인
28.374
+2
거래소
885
마지막 업데이트
3 의사록 전에
Piggy Finance (PIGGY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00028983 | $0.00028963 | $0.00028986 | $0.00028964 | - | - |
| Aug-02 2024 | $0.0002897 | $0.00028966 | $0.00028983 | $0.00028978 | - | - |
| Aug-01 2024 | $0.00028973 | $0.00028969 | $0.00028993 | $0.00028987 | - | - |
| Jul-31 2024 | $0.00028992 | $0.00028984 | $0.00029 | $0.00028993 | - | - |
| Jul-30 2024 | $0.00028993 | $0.00028988 | $0.00029002 | $0.00028997 | - | - |
| Jul-29 2024 | $0.00028997 | $0.00028993 | $0.00029001 | $0.00028999 | - | - |
| Jul-28 2024 | $0.00029 | $0.00028996 | $0.00029005 | $0.00029002 | - | - |
| Jul-27 2024 | $0.00029002 | $0.00028999 | $0.00029009 | $0.00029005 | - | - |
| Jul-26 2024 | $0.00029003 | $0.00028994 | $0.00029004 | $0.00028994 | - | - |
| Jul-25 2024 | $0.0002899 | $0.00028989 | $0.00029001 | $0.00028993 | - | - |
| Jul-24 2024 | $0.00028992 | $0.00028992 | $0.00029008 | $0.00029 | - | - |
| Jul-23 2024 | $0.00029009 | $0.00028998 | $0.00029014 | $0.00029014 | - | - |
| Jul-22 2024 | $0.00029011 | $0.00029 | $0.00029017 | $0.00029005 | - | - |
| Jul-21 2024 | $0.00029003 | $0.00029003 | $0.00029019 | $0.0002901 | - | - |
| Jul-20 2024 | $0.0002901 | $0.00029009 | $0.00029023 | $0.00029019 | - | - |