시가총액 $2.42T
-1.75%
볼륨 24시간 $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
코인
29.401
+19
거래소
885
마지막 업데이트
1 분 전에
Piggy Finance (PIGGY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00559877 | $0.00559779 | $0.00560018 | $0.00559951 | - | - |
| Nov-02 2024 | $0.00559986 | $0.00028984 | $0.00560098 | $0.00028984 | $1 | - |
| Nov-01 2024 | $0.00028984 | $0.00028957 | $0.00029 | $0.00028957 | - | - |
| Oct-31 2024 | $0.00028962 | $0.0002896 | $0.00029006 | $0.00028989 | - | - |
| Oct-30 2024 | $0.0002899 | $0.00028984 | $0.00029005 | $0.0002899 | - | - |
| Oct-29 2024 | $0.00028989 | $0.00028972 | $0.00028999 | $0.00028991 | - | - |
| Oct-28 2024 | $0.00028982 | $0.00028957 | $0.00028989 | $0.00028966 | - | - |
| Oct-27 2024 | $0.00028971 | $0.00028959 | $0.00028978 | $0.00028965 | - | - |
| Oct-26 2024 | $0.00028972 | $0.0002895 | $0.00028973 | $0.00028952 | - | - |
| Oct-25 2024 | $0.00028958 | $0.00028929 | $0.00028994 | $0.00028982 | - | - |
| Oct-24 2024 | $0.00028979 | $0.00028963 | $0.00028986 | $0.00028968 | - | - |
| Oct-23 2024 | $0.00028968 | $0.00028961 | $0.00028988 | $0.00028986 | - | - |
| Oct-22 2024 | $0.00028982 | $0.00028976 | $0.00029003 | $0.00028984 | - | - |
| Oct-21 2024 | $0.00028987 | $0.00028978 | $0.00028999 | $0.00028988 | - | - |
| Oct-20 2024 | $0.00028989 | $0.00028989 | $0.00029001 | $0.00028993 | - | - |