시가총액 $2.18T
1.3%
볼륨 24시간 $129.29B
-11.05%
BTC % 52.71%
-0.03%
ETH % 13.03%
-0.69%
코인
28.740
+11
거래소
885
마지막 업데이트
1 분 전에
Piggy Finance (PIGGY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00029005 | $0.00028996 | $0.00029021 | $0.00029 | - | - |
| Sep-10 2024 | $0.00029 | $0.00028996 | $0.00029027 | $0.0002901 | - | - |
| Sep-09 2024 | $0.00029004 | $0.00028994 | $0.00029014 | $0.00029001 | - | - |
| Sep-08 2024 | $0.00029001 | $0.00028992 | $0.00029003 | $0.00028995 | - | - |
| Sep-07 2024 | $0.00028997 | $0.00028991 | $0.00029004 | $0.00028992 | - | - |
| Sep-06 2024 | $0.00028991 | $0.00028976 | $0.00028998 | $0.00028998 | - | - |
| Sep-05 2024 | $0.00028991 | $0.00028991 | $0.00029016 | $0.00028995 | - | - |
| Sep-04 2024 | $0.00028995 | $0.00028991 | $0.00029008 | $0.00028992 | - | - |
| Sep-03 2024 | $0.00028992 | $0.00028988 | $0.00029003 | $0.00028998 | - | - |
| Sep-02 2024 | $0.00028997 | $0.00028994 | $0.00029021 | $0.00029021 | - | - |
| Sep-01 2024 | $0.00029002 | $0.00028993 | $0.00029009 | $0.00028998 | - | - |
| Aug-31 2024 | $0.00029 | $0.00028995 | $0.00029005 | $0.00028995 | - | - |
| Aug-30 2024 | $0.00028995 | $0.00028995 | $0.00029012 | $0.00029006 | - | - |
| Aug-29 2024 | $0.00029002 | $0.00029001 | $0.00029016 | $0.00029013 | - | - |
| Aug-28 2024 | $0.00029003 | $0.00029001 | $0.00029017 | $0.00029009 | - | - |