시가총액 $2.26T
1.66%
볼륨 24시간 $82.64B
-33.96%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
코인
28.492
+4
거래소
885
마지막 업데이트
2 의사록 전에
Piggy Finance (PIGGY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00029002 | $0.00029 | $0.00029018 | $0.00029006 | - | - |
| Aug-16 2024 | $0.00029009 | $0.00029001 | $0.00029022 | $0.00029006 | - | - |
| Aug-15 2024 | $0.00029008 | $0.00028998 | $0.0002902 | $0.00029005 | - | - |
| Aug-14 2024 | $0.00029007 | $0.00029003 | $0.00029021 | $0.0002901 | - | - |
| Aug-13 2024 | $0.00029008 | $0.00029003 | $0.00029019 | $0.00029005 | - | - |
| Aug-12 2024 | $0.00029005 | $0.00028994 | $0.00029024 | $0.00028999 | - | - |
| Aug-11 2024 | $0.00029006 | $0.00029004 | $0.0002903 | $0.00029008 | - | - |
| Aug-10 2024 | $0.00029006 | $0.00029004 | $0.00029024 | $0.00029014 | - | - |
| Aug-09 2024 | $0.00029022 | $0.00028998 | $0.00029031 | $0.00029011 | - | - |
| Aug-08 2024 | $0.00029009 | $0.00029005 | $0.00029026 | $0.00029014 | - | - |
| Aug-07 2024 | $0.00029003 | $0.00029003 | $0.00029054 | $0.00029054 | - | - |
| Aug-06 2024 | $0.00029012 | $0.00029008 | $0.0002903 | $0.00029015 | - | - |
| Aug-05 2024 | $0.00029011 | $0.00028977 | $0.00029034 | $0.00028983 | - | - |
| Aug-04 2024 | $0.0002899 | $0.00028977 | $0.00029001 | $0.00028995 | - | - |
| Aug-03 2024 | $0.00028983 | $0.00028963 | $0.00028986 | $0.00028964 | - | - |