시가총액 $2.36T
-2.64%
볼륨 24시간 $131.33B
23%
BTC % 52.72%
0.41%
ETH % 13.69%
-0.58%
코인
28.588
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00029014 | $0.0002901 | $0.00029028 | $0.00029011 | - | - |
Aug-24 2024 | $0.00029014 | $0.0002901 | $0.00029026 | $0.00029026 | - | - |
Aug-23 2024 | $0.00029024 | $0.00028997 | $0.00029024 | $0.00029 | - | - |
Aug-22 2024 | $0.00029002 | $0.00029002 | $0.00029019 | $0.00029005 | - | - |
Aug-21 2024 | $0.00029008 | $0.00029002 | $0.00029019 | $0.00029002 | - | - |
Aug-20 2024 | $0.00029005 | $0.00029001 | $0.00029027 | $0.00029023 | - | - |
Aug-19 2024 | $0.00029008 | $0.00029001 | $0.00029032 | $0.00029009 | - | - |
Aug-18 2024 | $0.00029008 | $0.00028998 | $0.0002902 | $0.00029006 | - | - |
Aug-17 2024 | $0.00029002 | $0.00029 | $0.00029018 | $0.00029006 | - | - |
Aug-16 2024 | $0.00029009 | $0.00029001 | $0.00029022 | $0.00029006 | - | - |
Aug-15 2024 | $0.00029008 | $0.00028998 | $0.0002902 | $0.00029005 | - | - |
Aug-14 2024 | $0.00029007 | $0.00029003 | $0.00029021 | $0.0002901 | - | - |
Aug-13 2024 | $0.00029008 | $0.00029003 | $0.00029019 | $0.00029005 | - | - |
Aug-12 2024 | $0.00029005 | $0.00028994 | $0.00029024 | $0.00028999 | - | - |
Aug-11 2024 | $0.00029006 | $0.00029004 | $0.0002903 | $0.00029008 | - | - |