시가총액 $3.43T
5.8%
볼륨 24시간 $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
코인
32.219
+8
거래소
885
마지막 업데이트
10 초 전에
Phoenix (PHX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.012167 | $0.012166 | $0.012168 | $0.012166 | - | - |
| Jun-21 2025 | $0.012164 | $0.012162 | $0.012166 | $0.012165 | $0 | - |
| Jun-20 2025 | $0.012165 | $0.012163 | $0.012166 | $0.012164 | - | - |
| Jun-19 2025 | $0.012166 | $0.012163 | $0.012191 | $0.012189 | $0 | - |
| Jun-18 2025 | $0.012193 | $0.012164 | $0.012193 | $0.012165 | $1 | - |
| Jun-17 2025 | $0.012166 | $0.012162 | $0.012168 | $0.012166 | $0 | - |
| Jun-16 2025 | $0.012166 | $0.012161 | $0.012167 | $0.012163 | - | - |
| Jun-15 2025 | $0.012163 | $0.012163 | $0.012166 | $0.012166 | $0 | - |
| Jun-14 2025 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
| Jun-13 2025 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
| Jun-12 2025 | $0.012163 | $0.01216 | $0.012167 | $0.012163 | $0 | - |
| Jun-11 2025 | $0.012166 | $0.012157 | $0.012166 | $0.012164 | $0 | - |
| Jun-10 2025 | $0.012164 | $0.012159 | $0.012168 | $0.012166 | $0 | - |
| Jun-09 2025 | $0.012166 | $0.012166 | $0.012195 | $0.012194 | $0 | - |
| Jun-08 2025 | $0.012192 | $0.012192 | $0.012245 | $0.012244 | $0 | - |