시가총액 $2.45T
-2.39%
볼륨 24시간 $166.19B
37.89%
BTC % 54.05%
-0.29%
ETH % 9.4%
-1.06%
코인
34.249
+6
거래소
885
마지막 업데이트
1 분 전에
Phoenix (PHX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00774752 | $0.00774752 | $0.00774752 | $0.00774752 | - | - |
| Feb-21 2026 | $0.00774752 | $0.00774647 | $0.0077482 | $0.00774647 | - | - |
| Feb-20 2026 | $0.00774808 | $0.00399816 | $0.00775065 | $0.00399936 | $0 | - |
| Feb-19 2026 | $0.00399919 | $0.00324974 | $0.00399965 | $0.00324974 | $0 | - |
| Feb-18 2026 | $0.00324974 | $0.00324881 | $0.00324983 | $0.00324912 | - | - |
| Feb-17 2026 | $0.00324982 | $0.00324883 | $0.00399915 | $0.00399915 | $0 | - |
| Feb-16 2026 | $0.00399886 | $0.00399843 | $0.00549738 | $0.00549738 | $0 | - |
| Feb-15 2026 | $0.00549738 | $0.00549738 | $0.00549738 | $0.00549738 | - | - |
| Feb-14 2026 | $0.00549738 | $0.00549738 | $0.00550051 | $0.00549827 | - | - |
| Feb-13 2026 | $0.00549725 | $0.00549558 | $0.00549848 | $0.00549582 | $0 | - |
| Feb-12 2026 | $0.00549671 | $0.00474893 | $0.00549797 | $0.00474893 | $0 | - |
| Feb-11 2026 | $0.00474893 | $0.00474726 | $0.00475104 | $0.00474857 | - | - |
| Feb-10 2026 | $0.00474916 | $0.00324896 | $0.00475035 | $0.00325086 | $0 | - |
| Feb-09 2026 | $0.0032499 | $0.00324866 | $0.00943069 | $0.00943069 | $0 | - |
| Feb-08 2026 | $0.00942942 | $0.00942651 | $0.00943453 | $0.00942935 | $0 | - |