시가총액 $3.89T
-3.53%
볼륨 24시간 $511.72B
41.35%
BTC % 59.79%
-0.3%
ETH % 9.23%
0.97%
코인
32.423
+21
거래소
885
마지막 업데이트
1 분 전에
Phoenix (PHX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.010981 | $0.010977 | $0.010982 | $0.01098 | $0 | - |
| Jul-13 2025 | $0.01098 | $0.01098 | $0.01098 | $0.01098 | - | - |
| Jul-12 2025 | $0.01098 | $0.01098 | $0.010985 | $0.010982 | - | - |
| Jul-11 2025 | $0.010983 | $0.00999873 | $0.010984 | $0.010983 | $0 | - |
| Jul-10 2025 | $0.010981 | $0.010978 | $0.011119 | $0.011119 | $0 | - |
| Jul-09 2025 | $0.011119 | $0.011116 | $0.011122 | $0.011119 | - | - |
| Jul-08 2025 | $0.011121 | $0.011116 | $0.011122 | $0.011119 | $0 | - |
| Jul-07 2025 | $0.011118 | $0.011095 | $0.012235 | $0.011095 | $2 | - |
| Jul-06 2025 | $0.011095 | $0.011094 | $0.0111 | $0.011097 | $0 | - |
| Jul-05 2025 | $0.011096 | $0.011095 | $0.011098 | $0.011095 | $0 | - |
| Jul-04 2025 | $0.011095 | $0.011095 | $0.011099 | $0.011096 | - | - |
| Jul-03 2025 | $0.011097 | $0.011097 | $0.011099 | $0.011098 | $0 | - |
| Jul-02 2025 | $0.011098 | $0.011094 | $0.011098 | $0.011094 | - | - |
| Jul-01 2025 | $0.011096 | $0.011094 | $0.011099 | $0.011096 | $0 | - |
| Jun-30 2025 | $0.011096 | $0.011094 | $0.0111 | $0.011096 | $0 | - |