시가총액 $4.12T 2.23%
볼륨 24시간 $194.52B -26.13%
BTC % 55.07% -0.5%
ETH % 11.99% 1.33%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Philtoken PHIL

Philtoken (PHIL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00126579 $0.00125504 $0.00126709 $0.00126412 $387,510 $1,265,794
Oct-24 2025 $0.00126486 $0.00126151 $0.00128104 $0.00126237 $306,428 $1,264,869
Oct-23 2025 $0.00126277 $0.00125105 $0.00126659 $0.00125224 $288,784 $1,262,776
Oct-22 2025 $0.00124876 $0.00124827 $0.00129725 $0.00129725 $309,465 $1,248,769
Oct-21 2025 $0.00130095 $0.00129259 $0.00134052 $0.00133553 $359,399 $1,300,951
Oct-20 2025 $0.00133446 $0.00133446 $0.00139464 $0.00136547 $344,645 $1,334,463
Oct-19 2025 $0.00137048 $0.00134957 $0.00138229 $0.00135255 $505,317 $1,370,484
Oct-18 2025 $0.00135391 $0.00131967 $0.00139089 $0.00138406 $608,973 $1,353,917
Oct-17 2025 $0.00137732 $0.00135379 $0.00141741 $0.00139291 $485,026 $1,377,321
Oct-16 2025 $0.00137538 $0.00137402 $0.00145067 $0.0014142 $445,387 $1,375,382
Oct-15 2025 $0.0014113 $0.00140824 $0.00146707 $0.00145235 $474,112 $1,411,304
Oct-14 2025 $0.00145469 $0.00143608 $0.00152543 $0.00152543 $473,300 $1,454,696
Oct-13 2025 $0.00152578 $0.00150081 $0.00154932 $0.0015395 $472,766 $1,525,786
Oct-12 2025 $0.00154151 $0.00135519 $0.00155205 $0.00136195 $527,235 $1,541,512
Oct-11 2025 $0.0013616 $0.00135468 $0.00139916 $0.00139523 $448,560 $1,361,603

Philtoken (PHIL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 416일 동안 분석, 05-09-2024일부터.