시가총액 $2.45T
2.96%
볼륨 24시간 $177.02B
26.65%
BTC % 52.67%
-0.2%
ETH % 13.04%
-1.07%
코인
28.894
+16
거래소
885
마지막 업데이트
2 의사록 전에
Philtoken (PHIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.020902 | $0.018656 | $0.021254 | $0.018891 | $2,684,747 | - |
| Sep-25 2024 | $0.018889 | $0.018829 | $0.02003 | $0.020023 | $747,042 | - |
| Sep-24 2024 | $0.020099 | $0.019942 | $0.020662 | $0.020031 | $1,905,596 | - |
| Sep-23 2024 | $0.02004 | $0.019221 | $0.020158 | $0.019221 | $1,704,324 | - |
| Sep-22 2024 | $0.01922 | $0.019209 | $0.019923 | $0.019879 | $992,837 | - |
| Sep-21 2024 | $0.019612 | $0.019021 | $0.021771 | $0.019126 | $2,366,000 | - |
| Sep-20 2024 | $0.019101 | $0.016656 | $0.019464 | $0.017043 | $2,616,484 | - |
| Sep-19 2024 | $0.019579 | $0.01878 | $0.019726 | $0.019098 | $1,466,649 | - |
| Sep-18 2024 | $0.018885 | $0.018437 | $0.019211 | $0.018742 | $1,443,374 | - |
| Sep-17 2024 | $0.018718 | $0.018468 | $0.020144 | $0.018718 | $1,613,900 | - |
| Sep-16 2024 | $0.018709 | $0.018609 | $0.020266 | $0.020266 | $2,186,221 | - |
| Sep-15 2024 | $0.020468 | $0.020468 | $0.021078 | $0.020674 | $1,394,849 | - |
| Sep-14 2024 | $0.020781 | $0.020737 | $0.023507 | $0.022676 | $2,775,968 | - |
| Sep-13 2024 | $0.022907 | $0.020443 | $0.022907 | $0.020443 | $3,870,261 | - |
| Sep-12 2024 | $0.02045 | $0.01866 | $0.023088 | $0.01924 | $5,157,491 | - |