시가총액 $3.49T 1.3%
볼륨 24시간 $172.34B -28.61%
BTC % 60.03% -0.16%
ETH % 8.68% 0.34%
코인 32.065 +2
거래소 885
마지막 업데이트 3 의사록 전에
Philtoken PHIL

Philtoken (PHIL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-06 2025 $0.0030258 $0.00284532 $0.00326448 $0.00307077 $1,300,930 $3,025,801
Jun-05 2025 $0.00321115 $0.00311487 $0.00347903 $0.00336284 $1,634,361 $3,211,153
Jun-04 2025 $0.00336101 $0.00330872 $0.00344083 $0.00342315 $1,593,203 $3,361,013
Jun-03 2025 $0.00335828 $0.00332228 $0.00353988 $0.00332228 $1,703,727 $3,358,282
Jun-02 2025 $0.00335653 $0.00305807 $0.00336916 $0.00331617 $1,617,592 $3,356,532
Jun-01 2025 $0.00331685 $0.00324492 $0.0033234 $0.0033234 $1,279,006 $3,316,852
May-31 2025 $0.00330301 $0.00328177 $0.00379175 $0.00379175 $1,582,784 $3,303,015
May-30 2025 $0.00381048 $0.00381048 $0.00486332 $0.00479555 $2,214,590 $3,810,484
May-29 2025 $0.00481228 $0.00465943 $0.00511765 $0.00470231 $2,403,844 $4,812,281
May-28 2025 $0.00470324 $0.0033284 $0.00513984 $0.00359793 $3,034,692 $4,703,244
May-27 2025 $0.00360094 $0.00341001 $0.00366516 $0.00344859 $1,629,981 $3,600,950
May-26 2025 $0.00344966 $0.00337419 $0.00349776 $0.00337526 $1,561,365 $3,449,662
May-25 2025 $0.00337353 $0.00331105 $0.00346708 $0.00340192 $1,905,658 $3,373,539
May-24 2025 $0.00340071 $0.00340071 $0.00346829 $0.00340592 $1,759,462 $3,400,714
May-23 2025 $0.003413 $0.003413 $0.0040831 $0.00401015 $1,849,832 $3,413,009

Philtoken (PHIL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 275일 동안 분석, 06-09-2024일부터.