시가총액 $2.44T
2.62%
볼륨 24시간 $126.57B
-7.05%
BTC % 52.09%
-0.67%
ETH % 13.83%
0%
코인
28.572
+2
거래소
885
마지막 업데이트
2 의사록 전에
Phala.Network (PHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.11919 | $0.11208 | $0.120831 | $0.112508 | $5,753,628 | $88,807,990 |
| Aug-22 2024 | $0.112549 | $0.109336 | $0.113213 | $0.110804 | $5,803,942 | $83,835,138 |
| Aug-21 2024 | $0.110737 | $0.105075 | $0.111269 | $0.106241 | $5,988,477 | $82,460,704 |
| Aug-20 2024 | $0.10522 | $0.104174 | $0.109117 | $0.104174 | $7,138,911 | $78,328,985 |
| Aug-19 2024 | $0.104482 | $0.097503 | $0.109777 | $0.098692 | $11,191,031 | $77,756,209 |
| Aug-18 2024 | $0.100199 | $0.095309 | $0.100387 | $0.0963 | $5,442,930 | $74,546,105 |
| Aug-17 2024 | $0.095933 | $0.092172 | $0.098025 | $0.092239 | $4,373,405 | $71,351,198 |
| Aug-16 2024 | $0.092001 | $0.090479 | $0.09264 | $0.091861 | $4,837,939 | $68,406,107 |
| Aug-15 2024 | $0.091981 | $0.090758 | $0.097124 | $0.096974 | $5,578,067 | $68,370,027 |
| Aug-14 2024 | $0.097347 | $0.096462 | $0.100713 | $0.099064 | $5,093,561 | $72,337,382 |
| Aug-13 2024 | $0.099566 | $0.096042 | $0.099977 | $0.099446 | $4,915,604 | $73,963,839 |
| Aug-12 2024 | $0.098162 | $0.095806 | $0.101374 | $0.096425 | $5,161,533 | $72,898,896 |
| Aug-11 2024 | $0.095639 | $0.095639 | $0.104021 | $0.101834 | $4,753,252 | $71,003,949 |
| Aug-10 2024 | $0.101954 | $0.100189 | $0.102003 | $0.101889 | $3,411,517 | $75,668,772 |
| Aug-09 2024 | $0.100932 | $0.099445 | $0.103385 | $0.101241 | $4,864,477 | $74,887,922 |