시가총액 $2.50T
0.31%
볼륨 24시간 $97.78B
11.39%
BTC % 53.94%
0.2%
ETH % 9.93%
0.2%
코인
34.457
+2
거래소
885
마지막 업데이트
2 의사록 전에
PETCASHTOKEN (PCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $12.66 | $12.42 | $12.69 | $12.67 | $61,073 | - |
| Apr-03 2026 | $12.66 | $12.64 | $12.82 | $12.80 | $60,931 | - |
| Apr-02 2026 | $12.78 | $12.72 | $12.83 | $12.72 | $63,177 | - |
| Apr-01 2026 | $12.74 | $11.94 | $13.38 | $11.99 | $64,171 | - |
| Mar-31 2026 | $11.96 | $11.90 | $11.99 | $11.96 | $57,825 | - |
| Mar-30 2026 | $11.94 | $11.20 | $12.11 | $11.20 | $55,378 | - |
| Mar-29 2026 | $11.18 | $11.18 | $11.31 | $11.31 | $55,878 | - |
| Mar-28 2026 | $11.29 | $11.29 | $14.52 | $14.52 | $57,339 | - |
| Mar-27 2026 | $14.54 | $14.02 | $14.68 | $14.02 | $72,447 | - |
| Mar-26 2026 | $13.40 | $12.39 | $13.69 | $12.44 | $65,342 | - |
| Mar-25 2026 | $12.43 | $10.87 | $12.43 | $10.88 | $44,572 | - |
| Mar-24 2026 | $10.81 | $9.909 | $11.86 | $9.909 | $56,795 | - |
| Mar-23 2026 | $9.936 | $9.850 | $10.52 | $10.35 | $51,089 | - |
| Mar-22 2026 | $10.34 | $10.31 | $10.38 | $10.36 | $50,754 | - |
| Mar-21 2026 | $10.37 | $9.931 | $11.31 | $11.29 | $82,727 | - |