시가총액 $2.74T
-4.41%
볼륨 24시간 $326.43B
-13.81%
BTC % 54.96%
0.23%
ETH % 9.76%
-5.63%
코인
34.180
거래소
885
마지막 업데이트
36 초 전에
PETCASHTOKEN (PCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $4.4841 | $4.4505 | $4.4841 | $4.4743 | $495,009 | - |
| Jan-31 2026 | $4.4783 | $4.4425 | $5.145 | $5.110 | $524,764 | - |
| Jan-30 2026 | $5.140 | $5.101 | $5.145 | $5.141 | $553,083 | - |
| Jan-29 2026 | $5.123 | $4.8556 | $5.147 | $4.8556 | $561,789 | - |
| Jan-28 2026 | $4.8427 | $4.5021 | $4.8521 | $4.5087 | $540,411 | - |
| Jan-27 2026 | $4.5277 | $4.1854 | $4.5418 | $4.1996 | $722,261 | - |
| Jan-26 2026 | $4.1982 | $4.1982 | $5.004 | $5.004 | $676,754 | - |
| Jan-25 2026 | $5.000 | $4.9848 | $5.006 | $4.9991 | $15,313 | - |
| Jan-24 2026 | $4.9924 | $4.9828 | $5.364 | $5.362 | $18,112 | - |
| Jan-23 2026 | $5.367 | $5.352 | $5.378 | $5.378 | $16,041 | - |
| Jan-22 2026 | $5.370 | $5.260 | $5.383 | $5.272 | $18,342 | - |
| Jan-21 2026 | $5.276 | $5.247 | $5.438 | $5.438 | $17,666 | - |
| Jan-20 2026 | $5.438 | $4.7908 | $5.440 | $4.7908 | $21,066 | - |
| Jan-19 2026 | $4.7935 | $4.7935 | $5.005 | $5.005 | $16,506 | - |
| Jan-18 2026 | $5.006 | $4.9888 | $5.011 | $5.005 | $16,510 | - |