시가총액 $2.46T
-2.13%
볼륨 24시간 $170.82B
39.51%
BTC % 54.02%
-0.31%
ETH % 9.44%
-0.63%
코인
34.251
+8
거래소
885
마지막 업데이트
29 초 전에
PETCASHTOKEN (PCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $7.895 | $7.875 | $8.182 | $8.151 | $445,348 | - |
| Feb-21 2026 | $8.160 | $7.938 | $9.854 | $9.814 | $526,230 | - |
| Feb-20 2026 | $9.825 | $9.754 | $10.38 | $9.826 | $628,868 | - |
| Feb-19 2026 | $9.898 | $9.827 | $9.904 | $9.891 | $577,854 | - |
| Feb-18 2026 | $9.880 | $7.387 | $10.01 | $7.425 | $628,050 | - |
| Feb-17 2026 | $7.409 | $7.388 | $7.600 | $7.600 | $480,084 | - |
| Feb-16 2026 | $7.591 | $7.554 | $8.349 | $8.304 | $482,752 | - |
| Feb-15 2026 | $8.321 | $7.759 | $8.352 | $7.770 | $466,663 | - |
| Feb-14 2026 | $7.804 | $7.740 | $7.807 | $7.778 | $660,100 | - |
| Feb-13 2026 | $7.738 | $7.276 | $7.804 | $7.589 | $885,649 | - |
| Feb-12 2026 | $7.593 | $6.626 | $7.596 | $6.626 | $814,523 | - |
| Feb-11 2026 | $6.632 | $6.460 | $7.952 | $6.460 | $713,584 | - |
| Feb-10 2026 | $6.457 | $5.752 | $6.492 | $5.754 | $795,937 | - |
| Feb-09 2026 | $5.724 | $5.469 | $5.773 | $5.470 | $527,629 | - |
| Feb-08 2026 | $5.472 | $5.469 | $5.493 | $5.479 | $275,732 | - |