시가총액 $4.15T
2.92%
볼륨 24시간 $244.24B
28.88%
BTC % 55.02%
-0.25%
ETH % 12.12%
2.31%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
Petaverse (PETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2022 | $0.00000000007790680166 | $0.00000000007790680166 | $0.00000000007790680166 | $0.00000000007790680166 | - | - |
| Dec-09 2022 | $0.00000000007790680166 | $0.00000000007790680166 | $0.00000000007790680166 | $0.00000000007790680166 | - | - |
| Dec-08 2022 | $0.00000000007790680166 | $0.00000000007790680166 | $0.00000000007790680166 | $0.00000000007790680166 | - | - |
| Dec-07 2022 | $0.00000000007790680166 | $0.00000000007790680166 | $0.00000000007790680166 | $0.00000000007790680166 | - | - |
| Dec-06 2022 | $0.00000000007790680166 | $0.00000000007790680166 | $0.00000000007790680166 | $0.00000000007790680166 | - | - |
| Dec-05 2022 | $0.00000000007790680166 | $0.00000000007790680166 | $0.00000000007790680166 | $0.00000000007790680166 | - | - |
| Dec-04 2022 | $0.00000000007790680166 | $0.00000000007790680166 | $0.00000000007894766094 | $0.00000000007823197843 | - | - |
| Dec-03 2022 | $0.00000000007844838829 | $0.00000000007792250934 | $0.00000000008230074946 | $0.00000000008230074946 | $45 | - |
| Dec-02 2022 | $0.00000000008230074946 | $0.00000000008230074946 | $0.00000000008230074946 | $0.00000000008230074946 | - | - |
| Dec-01 2022 | $0.00000000008230074946 | $0.00000000008118645275 | $0.00000000008282619016 | $0.00000000008279363735 | - | - |
| Nov-30 2022 | $0.00000000008281050053 | $0.00000000008063068847 | $0.00000000008350982125 | $0.00000000008246826652 | $4 | - |
| Nov-29 2022 | $0.00000000008246826652 | $0.00000000008246826652 | $0.00000000008246826652 | $0.00000000008246826652 | - | - |
| Nov-28 2022 | $0.00000000008246826652 | $0.00000000008246826652 | $0.00000000008246826652 | $0.00000000008246826652 | - | - |
| Nov-27 2022 | $0.00000000008246826652 | $0.00000000008246826652 | $0.00000000008246826652 | $0.00000000008246826652 | - | - |
| Nov-26 2022 | $0.00000000008246826652 | $0.00000000008246826652 | $0.00000000008246826652 | $0.00000000008246826652 | - | - |