시가총액 $2.62T
0.92%
볼륨 24시간 $100.41B
-66.92%
BTC % 50.69%
0.02%
ETH % 16.14%
-0.49%
코인
28.148
+4
거래소
885
마지막 업데이트
22 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.00005197 | $0.00005197 | $0.00005197 | $0.00005197 | - | - |
| Jul-18 2024 | $0.00005197 | $0.00005197 | $0.00005267 | $0.00005267 | $0 | - |
| Jul-17 2024 | $0.00005267 | $0.00005267 | $0.00005267 | $0.00005267 | - | - |
| Jul-16 2024 | $0.00005267 | $0.00005154 | $0.00005267 | $0.00005154 | $0 | - |
| Jul-15 2024 | $0.00005154 | $0.00004931 | $0.00005154 | $0.00004931 | $0 | - |
| Jul-14 2024 | $0.00004931 | $0.00004931 | $0.00004931 | $0.00004931 | - | - |
| Jul-13 2024 | $0.00004931 | $0.00004694 | $0.00004931 | $0.00004694 | $0 | - |
| Jul-12 2024 | $0.00004694 | $0.00004694 | $0.00004694 | $0.00004694 | - | - |
| Jul-11 2024 | $0.00004694 | $0.00004694 | $0.00004694 | $0.00004694 | - | - |
| Jul-10 2024 | $0.00004694 | $0.00004694 | $0.00004694 | $0.00004694 | - | - |
| Jul-09 2024 | $0.00004694 | $0.00004694 | $0.00004694 | $0.00004694 | - | - |
| Jul-08 2024 | $0.00004694 | $0.00004622 | $0.00005103 | $0.00005103 | $2 | - |
| Jul-07 2024 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00005103 | - | - |
| Jul-06 2024 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00005103 | - | - |
| Jul-05 2024 | $0.00005103 | $0.00004394 | $0.00005103 | $0.00004685 | $13 | - |