시가총액 $2.23T
0.52%
볼륨 24시간 $136.92B
3.56%
BTC % 52.54%
0.01%
ETH % 13.62%
0.07%
코인
28.650
+12
거래소
885
마지막 업데이트
47 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00003763 | $0.00003763 | $0.00003763 | $0.00003763 | - | - |
Aug-01 2024 | $0.00003763 | $0.00003763 | $0.00003763 | $0.00003763 | - | - |
Jul-31 2024 | $0.00003763 | $0.00003763 | $0.00003763 | $0.00003763 | - | - |
Jul-30 2024 | $0.00003763 | $0.00003763 | $0.00003763 | $0.00003763 | - | - |
Jul-29 2024 | $0.00003763 | $0.00003763 | $0.00003763 | $0.00003763 | - | - |
Jul-28 2024 | $0.00003763 | $0.00003763 | $0.00003763 | $0.00003763 | - | - |
Jul-27 2024 | $0.00003763 | $0.00003763 | $0.00003763 | $0.00003763 | - | - |
Jul-26 2024 | $0.00003763 | $0.00003763 | $0.00003763 | $0.00003763 | - | - |
Jul-25 2024 | $0.00003763 | $0.00003675 | $0.00004001 | $0.00004001 | $0 | - |
Jul-24 2024 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | - | - |
Jul-23 2024 | $0.00004001 | $0.00004001 | $0.00004825 | $0.00004825 | $4 | - |
Jul-22 2024 | $0.00004825 | $0.00004825 | $0.00005197 | $0.00005197 | $3 | - |
Jul-21 2024 | $0.00005197 | $0.00005197 | $0.00005197 | $0.00005197 | - | - |
Jul-20 2024 | $0.00005197 | $0.00005197 | $0.00005197 | $0.00005197 | - | - |
Jul-19 2024 | $0.00005197 | $0.00005197 | $0.00005197 | $0.00005197 | - | - |