시가총액 $3.30T
-3.36%
볼륨 24시간 $358.72B
-27.09%
BTC % 54.68%
0.42%
ETH % 10.89%
-2.02%
코인
33.682
+2
거래소
885
마지막 업데이트
1 분 전에
Perfect World (PFW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2022 | $0.00000000000541238335 | $0.00000000000541238335 | $0.00000000000541238335 | $0.00000000000541238335 | - | - |
| Jun-07 2022 | $0.00000000000541238335 | $0.00000000000541238335 | $0.00000000000541238335 | $0.00000000000541238335 | - | - |
| Jun-06 2022 | $0.00000000000541238335 | $0.00000000000541238335 | $0.00000000000541238335 | $0.00000000000541238335 | - | - |
| Jun-05 2022 | $0.00000000000541238335 | $0.00000000000541238335 | $0.00000000000541238335 | $0.00000000000541238335 | - | - |
| Jun-04 2022 | $0.00000000000541238335 | $0.00000000000541238335 | $0.00000000000541238335 | $0.00000000000541238335 | - | - |
| Jun-03 2022 | $0.00000000000541238335 | $0.00000000000541238335 | $0.00000000000541238335 | $0.00000000000541238335 | - | - |
| Jun-02 2022 | $0.00000000000541238335 | $0.00000000000532655225 | $0.00000000000543529887 | $0.00000000000536709471 | - | - |
| Jun-01 2022 | $0.00000000000536713039 | $0.00000000000532043636 | $0.00000000000575279731 | $0.00000000000566843107 | $1 | - |
| May-31 2022 | $0.00000000000566843107 | $0.00000000000559609961 | $0.00000000000569828766 | $0.00000000000559609961 | - | - |
| May-30 2022 | $0.00000000000559609961 | $0.00000000000531993376 | $0.00000000000566577198 | $0.00000000000531993376 | - | - |
| May-29 2022 | $0.00000000000531993376 | $0.00000000000527326247 | $0.00000000000547316518 | $0.00000000000547316518 | - | - |
| May-28 2022 | $0.00000000000547316518 | $0.00000000000547316518 | $0.0000000000054754148 | $0.00000000000547316518 | - | - |
| May-27 2022 | $0.0000000000054754148 | $0.00000000000530810657 | $0.00000000000562552439 | $0.00000000000558705456 | $140 | - |
| May-26 2022 | $0.00000000000558705456 | $0.00000000000545674759 | $0.00000000000600519856 | $0.00000000000600519856 | $144 | - |
| May-25 2022 | $0.00000000000600519856 | $0.00000000000600519856 | $0.00000000000600519856 | $0.00000000000600519856 | - | - |