시가총액 $2.66T
3.41%
볼륨 24시간 $113.51B
-29.93%
BTC % 51.84%
0.09%
ETH % 15.32%
1.56%
코인
28.277
+6
거래소
885
마지막 업데이트
1 분 전에
PepVerse (PEPVERS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-26 2024 | $0.000000000029678830061484 | $0.000000000029678830061484 | $0.000000000029678830061484 | $0.000000000029678830061484 | - | - |
| May-25 2024 | $0.000000000029678830061484 | $0.000000000029678830061484 | $0.000000000029678830061484 | $0.000000000029678830061484 | - | - |
| May-24 2024 | $0.000000000029678830061484 | $0.000000000029678830061484 | $0.000000000029678830061484 | $0.000000000029678830061484 | - | - |
| May-23 2024 | $0.000000000029678830061484 | $0.000000000029678830061484 | $0.000000000029678830061484 | $0.000000000029678830061484 | - | - |
| May-22 2024 | $0.000000000029678830061484 | $0.000000000029678830061484 | $0.000000000029678830061484 | $0.000000000029678830061484 | - | - |
| May-21 2024 | $0.000000000029678830061484 | $0.000000000029678830061484 | $0.000000000029678830061484 | $0.000000000029678830061484 | - | - |
| May-20 2024 | $0.000000000029678830061484 | $0.000000000029678830061484 | $0.000000000029678830061484 | $0.000000000029678830061484 | - | - |
| May-19 2024 | $0.000000000029678830061484 | $0.000000000029678830061484 | $0.000000000029678830061484 | $0.000000000029678830061484 | - | - |
| May-18 2024 | $0.000000000029678830061484 | $0.000000000029314395619287 | $0.000000000029958915332358 | $0.000000000029314395619287 | $43 | - |
| May-17 2024 | $0.000000000029314395619287 | $0.000000000029314395619287 | $0.000000000029314395619287 | $0.000000000029314395619287 | - | - |
| May-16 2024 | $0.000000000029314395619287 | $0.000000000029314395619287 | $0.000000000029874114671797 | $0.000000000029874114671797 | $2 | - |
| May-15 2024 | $0.000000000029874114671797 | $0.000000000029175620083765 | $0.000000000029874114671797 | $0.000000000029175620083765 | $12 | - |
| May-14 2024 | $0.000000000029175620083765 | $0.000000000029175620083765 | $0.000000000031479097439275 | $0.000000000031479097439275 | $160 | - |
| May-13 2024 | $0.000000000031479097439275 | $0.000000000031479097439275 | $0.000000000031479097439275 | $0.000000000031479097439275 | - | - |
| May-12 2024 | $0.000000000031479097439275 | $0.000000000031315482397591 | $0.000000000031479097439275 | $0.000000000031315482397591 | $10 | - |