시가총액 $4.48T 0.74%
볼륨 24시간 $369.21B 25.41%
BTC % 54.61% 0.07%
ETH % 12.12% 0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
PepsiCo tokenized stock (xStock) PEPX

PepsiCo tokenized stock (xStock) (PEPX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $141.91 $141.91 $142.00 $141.98 $41,327 $567,664
Oct-03 2025 $141.96 $141.96 $143.18 $142.33 $1,302,019 $567,879
Oct-02 2025 $142.33 $141.44 $143.37 $143.37 $1,166,776 $569,321
Oct-01 2025 $143.39 $140.29 $143.41 $140.30 $482,664 $573,575
Sep-30 2025 $140.29 $139.99 $140.84 $140.37 $472,222 $561,180
Sep-29 2025 $140.37 $139.42 $140.64 $140.50 $2,038,170 $561,507
Sep-28 2025 $140.50 $140.42 $140.57 $140.48 $115,671 $562,025
Sep-27 2025 $140.45 $140.31 $140.71 $140.63 $284,840 $561,829
Sep-26 2025 $140.64 $140.15 $140.68 $140.29 $1,184,949 $562,572
Sep-25 2025 $140.26 $140.13 $143.16 $142.19 $1,071,041 $561,059
Sep-24 2025 $142.18 $141.16 $142.30 $141.80 $601,453 $568,760
Sep-23 2025 $141.78 $140.61 $142.00 $141.08 $188,406 $567,142
Sep-22 2025 $141.08 $140.75 $142.27 $140.75 $738,208 $564,346
Sep-21 2025 $140.73 $140.71 $140.77 $140.72 $2,001,111 $562,929
Sep-20 2025 $140.73 $140.71 $141.96 $141.95 $1,412,535 $562,947

PepsiCo tokenized stock (xStock) (PEPX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 16일 동안 분석, 19-09-2025일부터.