시가총액 $2.27T
0.54%
볼륨 24시간 $93.14B
BTC % 52.84%
-0.3%
ETH % 13.82%
-0.28%
코인
28.429
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-15 2024 | $0.000000000095264729247621 | $0.000000000095264729247621 | $0.000000000095264729247621 | $0.000000000095264729247621 | - | - |
May-14 2024 | $0.000000000095264729247621 | $0.000000000095264729247621 | $0.000000000095264729247621 | $0.000000000095264729247621 | - | - |
May-13 2024 | $0.000000000095264729247621 | $0.000000000095264729247621 | $0.000000000095264729247621 | $0.000000000095264729247621 | - | - |
May-12 2024 | $0.000000000095264729247621 | $0.000000000095264729247621 | $0.000000000095264729247621 | $0.000000000095264729247621 | - | - |
May-11 2024 | $0.000000000095264729247621 | $0.000000000095264729247621 | $0.000000000095264729247621 | $0.000000000095264729247621 | - | - |
May-10 2024 | $0.000000000095264729247621 | $0.000000000095264729247621 | $0.000000000095264729247621 | $0.000000000095264729247621 | - | - |
May-09 2024 | $0.000000000095264729247621 | $0.000000000095264729247621 | $0.000000000095264729247621 | $0.000000000095264729247621 | - | - |
May-08 2024 | $0.000000000095264729247621 | $0.000000000095264729247621 | $0.000000000095264729247621 | $0.000000000095264729247621 | - | - |
May-07 2024 | $0.000000000095264729247621 | $0.000000000077112257159023 | $0.00000000029113933194143 | $0.000000000077112257159023 | $9 | - |
May-06 2024 | $0.000000000077112257159023 | $0.000000000077112257159023 | $0.000000000077112257159023 | $0.000000000077112257159023 | - | - |
May-05 2024 | $0.000000000077112257159023 | $0.000000000065495363895471 | $0.000000000077112257159023 | $0.000000000065495363895471 | $0 | - |
May-04 2024 | $0.000000000065495363895471 | $0.000000000065495363895471 | $0.000000000065495363895471 | $0.000000000065495363895471 | - | - |
May-03 2024 | $0.000000000065495363895471 | $0.000000000065495363895471 | $0.000000000065495363895471 | $0.000000000065495363895471 | - | - |
May-02 2024 | $0.000000000065495363895471 | $0.000000000065495363895471 | $0.000000000065495363895471 | $0.000000000065495363895471 | - | - |
May-01 2024 | $0.000000000065495363895471 | $0.000000000065495363895471 | $0.000000000096244088382504 | $0.000000000096244088382504 | $0 | - |