시가총액 $3.17T
0.3%
볼륨 24시간 $195.30B
32.95%
BTC % 54.7%
-0.95%
ETH % 11.08%
-0.72%
코인
33.866
+4
거래소
885
마지막 업데이트
17 초 전에
PepeSol (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00026921 | $0.00023765 | $0.00026921 | $0.00023971 | $4,545 | - |
| Dec-24 2025 | $0.00024 | $0.00020762 | $0.0002402 | $0.00020874 | $2,682 | - |
| Dec-23 2025 | $0.00020874 | $0.00020631 | $0.00020881 | $0.00020854 | - | - |
| Dec-22 2025 | $0.00020746 | $0.00020746 | $0.00020998 | $0.00020998 | - | - |
| Dec-21 2025 | $0.00021377 | $0.00020688 | $0.000219 | $0.00020745 | $2,196 | - |
| Dec-20 2025 | $0.00020745 | $0.00020572 | $0.00020745 | $0.00020572 | - | - |
| Dec-19 2025 | $0.00020575 | $0.00020393 | $0.00020575 | $0.00020502 | - | - |
| Dec-18 2025 | $0.00020502 | $0.00020391 | $0.00020901 | $0.00020788 | - | - |
| Dec-17 2025 | $0.00020782 | $0.00020768 | $0.00020903 | $0.00020857 | $153 | - |
| Dec-16 2025 | $0.00020744 | $0.00020394 | $0.00020854 | $0.00020854 | $1,628 | - |
| Dec-15 2025 | $0.00020933 | $0.00020169 | $0.00021293 | $0.00020703 | - | - |
| Dec-14 2025 | $0.00020703 | $0.00020703 | $0.00020878 | $0.00020878 | - | - |
| Dec-13 2025 | $0.00020878 | $0.00020878 | $0.00021262 | $0.00021262 | - | - |
| Dec-12 2025 | $0.00021262 | $0.0002109 | $0.00021573 | $0.00021456 | - | - |
| Dec-11 2025 | $0.00021456 | $0.00021254 | $0.00021758 | $0.00021369 | - | - |