시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
3 의사록 전에
PepeSol (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00184575 | $0.00181881 | $0.00186393 | $0.0018423 | $11,035 | - |
| Jul-25 2024 | $0.00183439 | $0.00160498 | $0.00184396 | $0.00162143 | $31,242 | - |
| Jul-24 2024 | $0.0016357 | $0.00162879 | $0.00170535 | $0.00164825 | $16,174 | - |
| Jul-23 2024 | $0.00164598 | $0.00164469 | $0.00186249 | $0.00166328 | $31,131 | - |
| Jul-22 2024 | $0.00173423 | $0.00172272 | $0.00186623 | $0.00186494 | $14,398 | - |
| Jul-21 2024 | $0.00187103 | $0.00186929 | $0.00199355 | $0.00196448 | $12,361 | - |
| Jul-20 2024 | $0.00194149 | $0.00187712 | $0.00197471 | $0.00187712 | $24,012 | - |
| Jul-19 2024 | $0.00185942 | $0.00169528 | $0.00185942 | $0.00179956 | $16,859 | - |
| Jul-18 2024 | $0.00179915 | $0.0017516 | $0.0018408 | $0.0017516 | $13,201 | - |
| Jul-17 2024 | $0.00174801 | $0.00174801 | $0.00187787 | $0.00179943 | $23,587 | - |
| Jul-16 2024 | $0.00180396 | $0.00158532 | $0.00188992 | $0.0016324 | $55,473 | - |
| Jul-15 2024 | $0.00163065 | $0.00159075 | $0.00168978 | $0.00168283 | $51,956 | - |
| Jul-14 2024 | $0.00171275 | $0.00157741 | $0.00171757 | $0.00166758 | $20,003 | - |
| Jul-13 2024 | $0.00167472 | $0.00167425 | $0.00171142 | $0.0017105 | $6,144 | - |
| Jul-12 2024 | $0.0017097 | $0.00169656 | $0.00173201 | $0.00172276 | $13,840 | - |