시가총액 $2.20T
0.69%
볼륨 24시간 $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
코인
28.783
+13
거래소
885
마지막 업데이트
33 초 전에
PepeSol (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00127441 | $0.00124978 | $0.00141821 | $0.00140779 | $19,864 | - |
| Sep-16 2024 | $0.00140481 | $0.00134746 | $0.0014518 | $0.0013522 | $19,947 | - |
| Sep-15 2024 | $0.00134988 | $0.00125918 | $0.0013573 | $0.00126085 | $45,440 | - |
| Sep-14 2024 | $0.00125563 | $0.00113456 | $0.00125805 | $0.00113456 | $12,824 | - |
| Sep-13 2024 | $0.00112929 | $0.00110413 | $0.00112988 | $0.00110452 | $7,971 | - |
| Sep-12 2024 | $0.00110463 | $0.00102049 | $0.0011251 | $0.00105085 | $18,178 | - |
| Sep-11 2024 | $0.00104695 | $0.00104695 | $0.0011276 | $0.0011276 | $18,961 | - |
| Sep-10 2024 | $0.00112799 | $0.00111733 | $0.00113367 | $0.00112709 | $17,706 | - |
| Sep-09 2024 | $0.00112798 | $0.0010833 | $0.00113489 | $0.00109239 | $16,109 | - |
| Sep-08 2024 | $0.00108921 | $0.001039 | $0.00108921 | $0.0010395 | $27,344 | - |
| Sep-07 2024 | $0.00106311 | $0.00106311 | $0.00116868 | $0.00116547 | $18,425 | - |
| Sep-06 2024 | $0.00116933 | $0.00115703 | $0.00121769 | $0.00119258 | $16,851 | - |
| Sep-05 2024 | $0.00120195 | $0.00117935 | $0.00120592 | $0.00119634 | $10,531 | - |
| Sep-04 2024 | $0.00119708 | $0.00118095 | $0.00122722 | $0.00120912 | $11,709 | - |
| Sep-03 2024 | $0.00121316 | $0.00120274 | $0.00127353 | $0.00125516 | $13,928 | - |