시가총액 $2.50T
1.15%
볼륨 24시간 $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
코인
29.183
+16
거래소
885
마지막 업데이트
2 의사록 전에
PepeSol (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00307405 | $0.00307405 | $0.00336953 | $0.00314933 | $20,551 | - |
| Oct-17 2024 | $0.00319647 | $0.00308672 | $0.0033501 | $0.0033501 | $23,657 | - |
| Oct-16 2024 | $0.00342494 | $0.00331003 | $0.00376302 | $0.00376302 | $43,315 | - |
| Oct-15 2024 | $0.00317039 | $0.00267106 | $0.00329083 | $0.00319649 | $61,459 | - |
| Oct-14 2024 | $0.00320212 | $0.00320212 | $0.00480683 | $0.00368366 | $164,904 | - |
| Oct-13 2024 | $0.00358607 | $0.00275663 | $0.00367004 | $0.00296323 | $146,550 | - |
| Oct-12 2024 | $0.00287476 | $0.00214199 | $0.00287476 | $0.00225737 | $35,843 | - |
| Oct-11 2024 | $0.00217123 | $0.00205549 | $0.00232341 | $0.00205549 | $16,698 | - |
| Oct-10 2024 | $0.00213759 | $0.00209601 | $0.00230044 | $0.00218734 | $8,258 | - |
| Oct-09 2024 | $0.00220309 | $0.00212911 | $0.00281118 | $0.00250184 | $148,135 | - |
| Oct-08 2024 | $0.00168446 | $0.00164379 | $0.00193179 | $0.00165807 | $59,158 | - |
| Oct-07 2024 | $0.00165149 | $0.00158506 | $0.00166693 | $0.00158506 | $19,477 | - |
| Oct-06 2024 | $0.00159125 | $0.00138401 | $0.00159125 | $0.00142059 | $24,319 | - |
| Oct-05 2024 | $0.00142024 | $0.00141482 | $0.00157823 | $0.00151597 | $16,349 | - |
| Oct-04 2024 | $0.0015134 | $0.0014257 | $0.00154922 | $0.00154887 | $27,035 | - |