시가총액 $2.08T
2.48%
볼륨 24시간 $81.59B
8.09%
BTC % 57.9072%
0.59%
ETH % 9.3996%
0.84%
코인
34.665
거래소
204
실시간
Peperise (PEPERISE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Peperise (PEPERISE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 77 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $0.000000000000098196222988 | $0.000000000000098196222988 | $0.000000000000098196222988 | $0.000000000000098196222988 | - | - |
| Jul-27 2023 | $0.000000000000098196222988 | $0.000000000000098196222988 | $0.000000000000098196222988 | $0.000000000000098196222988 | - | - |
| Jul-26 2023 | $0.000000000000098196222988 | $0.000000000000098196222988 | $0.000000000000098196222988 | $0.000000000000098196222988 | - | - |
| Jul-25 2023 | $0.000000000000098196222988 | $0.000000000000098196222988 | $0.000000000000098196222988 | $0.000000000000098196222988 | - | - |
| Jul-24 2023 | $0.000000000000098196222988 | $0.000000000000098196222988 | $0.000000000000098196222988 | $0.000000000000098196222988 | - | - |
| Jul-23 2023 | $0.000000000000098196222988 | $0.000000000000098196222988 | $0.000000000000098196222988 | $0.000000000000098196222988 | - | - |
| Jul-22 2023 | $0.000000000000098196222988 | $0.000000000000098196222988 | $0.000000000000098196222988 | $0.000000000000098196222988 | - | - |
| Jul-21 2023 | $0.000000000000098143947195 | $0.000000000000097693480711 | $0.000000000000098674280557 | $0.000000000000097693480711 | $2 | - |
| Jul-20 2023 | $0.000000000000097876385365 | $0.000000000000096724551004 | $0.000000000000098314107026 | $0.000000000000096724551004 | $0 | - |
| Jul-19 2023 | $0.000000000000096724551004 | $0.000000000000096724551004 | $0.000000000000096724551004 | $0.000000000000096724551004 | - | - |
| Jul-18 2023 | $0.000000000000096714051748 | $0.000000000000096220784938 | $0.000000000000098178131263 | $0.000000000000098178131263 | $1 | - |
| Jul-17 2023 | $0.000000000000098178131263 | $0.000000000000097605243844 | $0.000000000000098357530068 | $0.000000000000097822348138 | - | - |
| Jul-16 2023 | $0.000000000000098662450185 | $0.000000000000098662450185 | $0.000000000000101578307903 | $0.00000000000009985726348 | $1,599 | - |
| Jul-15 2023 | $0.00000000000009985726348 | $0.00000000000009985726348 | $0.00000000000009985726348 | $0.00000000000009985726348 | - | - |
| Jul-14 2023 | $0.000000000000099382402594 | $0.000000000000098507480087 | $0.000000000000104768448626 | $0.000000000000103213079937 | $1 | - |