Рыночная кепка $2.07T
1.63%
Объем 24h $86.53B
12.26%
BTC % 57.9071%
0.41%
ETH % 9.35504%
0.23%
Монеты
34.665
Биржи
204
Онлайн
Peperise (PEPERISE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен Peperise (PEPERISE) в Доллар США. В таблице представлены 77 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $0.000000000000098196222988 | $0.000000000000098196222988 | $0.000000000000098196222988 | $0.000000000000098196222988 | - | - |
| Jul-27 2023 | $0.000000000000098196222988 | $0.000000000000098196222988 | $0.000000000000098196222988 | $0.000000000000098196222988 | - | - |
| Jul-26 2023 | $0.000000000000098196222988 | $0.000000000000098196222988 | $0.000000000000098196222988 | $0.000000000000098196222988 | - | - |
| Jul-25 2023 | $0.000000000000098196222988 | $0.000000000000098196222988 | $0.000000000000098196222988 | $0.000000000000098196222988 | - | - |
| Jul-24 2023 | $0.000000000000098196222988 | $0.000000000000098196222988 | $0.000000000000098196222988 | $0.000000000000098196222988 | - | - |
| Jul-23 2023 | $0.000000000000098196222988 | $0.000000000000098196222988 | $0.000000000000098196222988 | $0.000000000000098196222988 | - | - |
| Jul-22 2023 | $0.000000000000098196222988 | $0.000000000000098196222988 | $0.000000000000098196222988 | $0.000000000000098196222988 | - | - |
| Jul-21 2023 | $0.000000000000098143947195 | $0.000000000000097693480711 | $0.000000000000098674280557 | $0.000000000000097693480711 | $2 | - |
| Jul-20 2023 | $0.000000000000097876385365 | $0.000000000000096724551004 | $0.000000000000098314107026 | $0.000000000000096724551004 | $0 | - |
| Jul-19 2023 | $0.000000000000096724551004 | $0.000000000000096724551004 | $0.000000000000096724551004 | $0.000000000000096724551004 | - | - |
| Jul-18 2023 | $0.000000000000096714051748 | $0.000000000000096220784938 | $0.000000000000098178131263 | $0.000000000000098178131263 | $1 | - |
| Jul-17 2023 | $0.000000000000098178131263 | $0.000000000000097605243844 | $0.000000000000098357530068 | $0.000000000000097822348138 | - | - |
| Jul-16 2023 | $0.000000000000098662450185 | $0.000000000000098662450185 | $0.000000000000101578307903 | $0.00000000000009985726348 | $1,599 | - |
| Jul-15 2023 | $0.00000000000009985726348 | $0.00000000000009985726348 | $0.00000000000009985726348 | $0.00000000000009985726348 | - | - |
| Jul-14 2023 | $0.000000000000099382402594 | $0.000000000000098507480087 | $0.000000000000104768448626 | $0.000000000000103213079937 | $1 | - |