Cap Mercado $2.08T
1.98%
Volume 24h $80.28B
5.84%
BTC % 57.9482%
0.39%
ETH % 9.38451%
0.66%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Peperise (PEPERISE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Peperise (PEPERISE) em Dólar USD. Esta tabela mostra 77 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $0.000000000000098196222988 | $0.000000000000098196222988 | $0.000000000000098196222988 | $0.000000000000098196222988 | - | - |
| Jul-27 2023 | $0.000000000000098196222988 | $0.000000000000098196222988 | $0.000000000000098196222988 | $0.000000000000098196222988 | - | - |
| Jul-26 2023 | $0.000000000000098196222988 | $0.000000000000098196222988 | $0.000000000000098196222988 | $0.000000000000098196222988 | - | - |
| Jul-25 2023 | $0.000000000000098196222988 | $0.000000000000098196222988 | $0.000000000000098196222988 | $0.000000000000098196222988 | - | - |
| Jul-24 2023 | $0.000000000000098196222988 | $0.000000000000098196222988 | $0.000000000000098196222988 | $0.000000000000098196222988 | - | - |
| Jul-23 2023 | $0.000000000000098196222988 | $0.000000000000098196222988 | $0.000000000000098196222988 | $0.000000000000098196222988 | - | - |
| Jul-22 2023 | $0.000000000000098196222988 | $0.000000000000098196222988 | $0.000000000000098196222988 | $0.000000000000098196222988 | - | - |
| Jul-21 2023 | $0.000000000000098143947195 | $0.000000000000097693480711 | $0.000000000000098674280557 | $0.000000000000097693480711 | $2 | - |
| Jul-20 2023 | $0.000000000000097876385365 | $0.000000000000096724551004 | $0.000000000000098314107026 | $0.000000000000096724551004 | $0 | - |
| Jul-19 2023 | $0.000000000000096724551004 | $0.000000000000096724551004 | $0.000000000000096724551004 | $0.000000000000096724551004 | - | - |
| Jul-18 2023 | $0.000000000000096714051748 | $0.000000000000096220784938 | $0.000000000000098178131263 | $0.000000000000098178131263 | $1 | - |
| Jul-17 2023 | $0.000000000000098178131263 | $0.000000000000097605243844 | $0.000000000000098357530068 | $0.000000000000097822348138 | - | - |
| Jul-16 2023 | $0.000000000000098662450185 | $0.000000000000098662450185 | $0.000000000000101578307903 | $0.00000000000009985726348 | $1,599 | - |
| Jul-15 2023 | $0.00000000000009985726348 | $0.00000000000009985726348 | $0.00000000000009985726348 | $0.00000000000009985726348 | - | - |
| Jul-14 2023 | $0.000000000000099382402594 | $0.000000000000098507480087 | $0.000000000000104768448626 | $0.000000000000103213079937 | $1 | - |