時価総額 $2.40T
-1.03%
ボリューム24h $130.07B
-1.65%
BTC % 50.45%
-0.65%
ETH % 14.97%
0%
硬貨
27.042
+17
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $0.000000000000098196222988 | $0.000000000000098196222988 | $0.000000000000098196222988 | $0.000000000000098196222988 | - | - |
| Jul-27 2023 | $0.000000000000098196222988 | $0.000000000000098196222988 | $0.000000000000098196222988 | $0.000000000000098196222988 | - | - |
| Jul-26 2023 | $0.000000000000098196222988 | $0.000000000000098196222988 | $0.000000000000098196222988 | $0.000000000000098196222988 | - | - |
| Jul-25 2023 | $0.000000000000098196222988 | $0.000000000000098196222988 | $0.000000000000098196222988 | $0.000000000000098196222988 | - | - |
| Jul-24 2023 | $0.000000000000098196222988 | $0.000000000000098196222988 | $0.000000000000098196222988 | $0.000000000000098196222988 | - | - |
| Jul-23 2023 | $0.000000000000098196222988 | $0.000000000000098196222988 | $0.000000000000098196222988 | $0.000000000000098196222988 | - | - |
| Jul-22 2023 | $0.000000000000098196222988 | $0.000000000000098196222988 | $0.000000000000098196222988 | $0.000000000000098196222988 | - | - |
| Jul-21 2023 | $0.000000000000098143947195 | $0.000000000000097693480711 | $0.000000000000098674280557 | $0.000000000000097693480711 | $2 | - |
| Jul-20 2023 | $0.000000000000097876385365 | $0.000000000000096724551004 | $0.000000000000098314107026 | $0.000000000000096724551004 | $0 | - |
| Jul-19 2023 | $0.000000000000096724551004 | $0.000000000000096724551004 | $0.000000000000096724551004 | $0.000000000000096724551004 | - | - |
| Jul-18 2023 | $0.000000000000096714051748 | $0.000000000000096220784938 | $0.000000000000098178131263 | $0.000000000000098178131263 | $1 | - |
| Jul-17 2023 | $0.000000000000098178131263 | $0.000000000000097605243844 | $0.000000000000098357530068 | $0.000000000000097822348138 | - | - |
| Jul-16 2023 | $0.000000000000098662450185 | $0.000000000000098662450185 | $0.000000000000101578307903 | $0.00000000000009985726348 | $1,599 | - |
| Jul-15 2023 | $0.00000000000009985726348 | $0.00000000000009985726348 | $0.00000000000009985726348 | $0.00000000000009985726348 | - | - |
| Jul-14 2023 | $0.000000000000099382402594 | $0.000000000000098507480087 | $0.000000000000104768448626 | $0.000000000000103213079937 | $1 | - |