시가총액 $2.21T
2.97%
볼륨 24시간 $154.41B
15.8%
BTC % 53.85%
1.15%
ETH % 12.6%
-1.19%
코인
28.780
+15
거래소
885
마지막 업데이트
2 의사록 전에
PEPEPOW (PEPEW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000024493 | $0.0000023977 | $0.0000026676 | $0.0000026676 | - | - |
| Sep-16 2024 | $0.0000026957 | $0.0000024723 | $0.0000027588 | $0.0000026872 | - | - |
| Sep-15 2024 | $0.0000027199 | $0.0000026851 | $0.0000029585 | $0.0000029585 | - | - |
| Sep-14 2024 | $0.0000030298 | $0.0000026016 | $0.0000030298 | $0.0000027189 | - | - |
| Sep-13 2024 | $0.0000027143 | $0.0000027143 | $0.0000028881 | $0.0000028182 | - | - |
| Sep-12 2024 | $0.0000028177 | $0.00000275 | $0.0000028684 | $0.0000028369 | - | - |
| Sep-11 2024 | $0.0000028605 | $0.0000028282 | $0.0000029252 | $0.0000029 | - | - |
| Sep-10 2024 | $0.0000029 | $0.0000028108 | $0.0000029139 | $0.000002826 | - | - |
| Sep-09 2024 | $0.0000028464 | $0.0000027501 | $0.0000029468 | $0.0000027501 | - | - |
| Sep-08 2024 | $0.0000027671 | $0.0000027537 | $0.0000029268 | $0.0000028495 | - | - |
| Sep-07 2024 | $0.0000028526 | $0.0000028499 | $0.0000030608 | $0.0000030608 | - | - |
| Sep-06 2024 | $0.0000030961 | $0.0000030514 | $0.000003097 | $0.0000030891 | - | - |
| Sep-05 2024 | $0.0000030531 | $0.0000030529 | $0.0000031539 | $0.0000031015 | - | - |
| Sep-04 2024 | $0.0000031016 | $0.0000030598 | $0.0000032296 | $0.0000032294 | - | - |
| Sep-03 2024 | $0.0000032001 | $0.0000031857 | $0.0000032769 | $0.0000032768 | - | - |