시가총액 $2.31T
-0.65%
볼륨 24시간 $131.22B
-45.41%
BTC % 51.9%
0.28%
ETH % 15.19%
0.19%
코인
28.372
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.0000025405 | $0.0000025405 | $0.0000029241 | $0.0000027611 | - | - |
Aug-02 2024 | $0.0000027541 | $0.0000027298 | $0.0000032715 | $0.0000031995 | - | - |
Aug-01 2024 | $0.0000031995 | $0.0000031204 | $0.0000032313 | $0.0000031734 | - | - |
Jul-31 2024 | $0.0000031765 | $0.0000031748 | $0.0000033221 | $0.000003275 | - | - |
Jul-30 2024 | $0.0000032793 | $0.0000032793 | $0.0000033528 | $0.0000033263 | - | - |
Jul-29 2024 | $0.0000033528 | $0.0000033235 | $0.0000033556 | $0.0000033429 | - | - |
Jul-28 2024 | $0.000003334 | $0.0000032278 | $0.0000033551 | $0.0000033293 | - | - |
Jul-27 2024 | $0.0000033082 | $0.0000031315 | $0.0000033636 | $0.0000031315 | - | - |
Jul-26 2024 | $0.0000030994 | $0.0000030858 | $0.0000032968 | $0.0000032052 | - | - |
Jul-25 2024 | $0.0000031851 | $0.0000031502 | $0.0000033674 | $0.0000033674 | - | - |
Jul-24 2024 | $0.0000033683 | $0.0000032667 | $0.0000035872 | $0.0000035699 | - | - |
Jul-23 2024 | $0.0000035691 | $0.0000030109 | $0.0000036006 | $0.0000030494 | - | - |
Jul-22 2024 | $0.0000030112 | $0.0000030112 | $0.0000030871 | $0.0000030347 | - | - |
Jul-21 2024 | $0.0000032703 | $0.0000032502 | $0.0000033148 | $0.0000033142 | - | - |
Jul-20 2024 | $0.0000034281 | $0.0000034281 | $0.0000036429 | $0.0000035898 | - | - |