시가총액 $2.51T
-1.01%
볼륨 24시간 $199.14B
-29.5%
BTC % 53.71%
-0.11%
ETH % 9.76%
-0.3%
코인
34.278
+9
거래소
885
마지막 업데이트
39 초 전에
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
PepePAD (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000038307 | $0.0000038025 | $0.0000041402 | $0.0000041402 | $2,300,116 | - |
| Feb-25 2026 | $0.0000042195 | $0.0000039278 | $0.0000043694 | $0.0000039448 | $3,122,160 | - |
| Feb-24 2026 | $0.0000039322 | $0.0000038882 | $0.0000039827 | $0.0000039759 | $1,207,850 | - |
| Feb-23 2026 | $0.0000039932 | $0.0000038989 | $0.0000041757 | $0.0000040562 | $1,529,086 | - |
| Feb-22 2026 | $0.00000403 | $0.000004017 | $0.0000041486 | $0.0000041486 | $825,191 | - |
| Feb-21 2026 | $0.0000041491 | $0.0000041491 | $0.0000043468 | $0.0000042643 | $1,150,755 | - |
| Feb-20 2026 | $0.00000425 | $0.0000041102 | $0.0000043655 | $0.0000042357 | $1,569,292 | - |
| Feb-19 2026 | $0.000004211 | $0.0000041564 | $0.0000042479 | $0.0000042299 | $802,679 | - |
| Feb-18 2026 | $0.0000042093 | $0.0000042093 | $0.0000044089 | $0.0000044025 | $1,146,992 | - |
| Feb-17 2026 | $0.0000043828 | $0.0000043385 | $0.0000044853 | $0.0000044659 | $1,330,487 | - |
| Feb-16 2026 | $0.0000044946 | $0.0000044016 | $0.0000045178 | $0.000004448 | $2,293,404 | - |
| Feb-15 2026 | $0.0000043748 | $0.0000043748 | $0.0000050112 | $0.0000047942 | $4,290,457 | - |
| Feb-14 2026 | $0.0000048382 | $0.0000037686 | $0.0000048672 | $0.0000037686 | $4,205,170 | - |
| Feb-13 2026 | $0.0000037982 | $0.0000036604 | $0.0000038312 | $0.0000037106 | $1,025,511 | - |
| Feb-12 2026 | $0.0000037013 | $0.0000035936 | $0.0000037445 | $0.0000035936 | $1,231,273 | - |