시가총액 $2.33T
3.08%
볼륨 24시간 $79.56B
-35.83%
BTC % 53.32%
-2.19%
ETH % 12.63%
-1.9%
코인
29.004
+2
거래소
885
마지막 업데이트
14 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-02 2024 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
Jun-01 2024 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
May-31 2024 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
May-30 2024 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
May-29 2024 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
May-28 2024 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
May-27 2024 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
May-26 2024 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
May-25 2024 | $0.00001227 | $0.0000099883 | $0.00001227 | $0.0000099883 | $0 | - |
May-24 2024 | $0.0000099883 | $0.0000099883 | $0.00001616 | $0.00001616 | $0 | - |
May-23 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
May-22 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
May-21 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
May-20 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
May-19 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |