시가총액 $2.31T
-0.13%
볼륨 24시간 $122.78B
-16.23%
BTC % 52.18%
-0.46%
ETH % 13.8%
0.29%
코인
28.568
+24
거래소
885
마지막 업데이트
52 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-02 2024 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
Jun-01 2024 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
May-31 2024 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
May-30 2024 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
May-29 2024 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
May-28 2024 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
May-27 2024 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
May-26 2024 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
May-25 2024 | $0.00001227 | $0.0000099883 | $0.00001227 | $0.0000099883 | $0 | - |
May-24 2024 | $0.0000099883 | $0.0000099883 | $0.00001616 | $0.00001616 | $0 | - |
May-23 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
May-22 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
May-21 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
May-20 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
May-19 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |