시가총액 $3.30T
-3.58%
볼륨 24시간 $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
코인
33.682
+3
거래소
885
마지막 업데이트
2 의사록 전에
PepeCoin (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000119471922417499 | $0.00000000011560961626801 | $0.000000000119471922417499 | $0.00000000011566097815009 | - | - |
| Nov-17 2025 | $0.00000000011566097815009 | $0.00000000011566097815009 | $0.00000000011984247464808 | $0.000000000118367413977929 | - | - |
| Nov-16 2025 | $0.000000000118367413977929 | $0.000000000118367413977929 | $0.00000000012030857350949 | $0.00000000012012239770562 | - | - |
| Nov-15 2025 | $0.00000000012012239770562 | $0.00000000011868356337886 | $0.00000000012012239770562 | $0.00000000011868356337886 | - | - |
| Nov-14 2025 | $0.00000000011868356337886 | $0.00000000011814000127282 | $0.00000000011911280320557 | $0.00000000011814000127282 | - | - |
| Nov-13 2025 | $0.00000000011814000127282 | $0.00000000011814000127282 | $0.00000000012367926026696 | $0.00000000012208002135443 | - | - |
| Nov-12 2025 | $0.00000000012208002135443 | $0.00000000012155342215748 | $0.0000000001240544782633 | $0.00000000012383597313169 | - | - |
| Nov-11 2025 | $0.00000000012380093867517 | $0.000000000123686825058669 | $0.00000000012764014170166 | $0.000000000126631876841079 | - | - |
| Nov-10 2025 | $0.00000000012604511144137 | $0.00000000012552344781121 | $0.000000000130846841895159 | $0.00000000012800137311373 | - | - |
| Nov-09 2025 | $0.00000000012800137311373 | $0.00000000012800137311373 | $0.000000000128035196564909 | $0.000000000128035196564909 | - | - |
| Nov-08 2025 | $0.000000000128035196564909 | $0.00000000012727856032729 | $0.00000000012868715391714 | $0.00000000012727856032729 | - | - |
| Nov-07 2025 | $0.00000000012727856032729 | $0.000000000121370299645769 | $0.00000000013695385905557 | $0.00000000013695385905557 | - | - |
| Nov-06 2025 | $0.00000000013695385905557 | $0.00000000013695385905557 | $0.00000000013695385905557 | $0.00000000013695385905557 | - | - |
| Nov-05 2025 | $0.00000000013695385905557 | $0.00000000013218087211495 | $0.000000000137360933192139 | $0.00000000013218087211495 | - | - |
| Nov-04 2025 | $0.00000000013218087211495 | $0.00000000013218087211495 | $0.000000000139823107598069 | $0.000000000139823107598069 | - | - |