시가총액 $2.53T
-1.86%
볼륨 24시간 $167.38B
5.53%
BTC % 54.27%
0.12%
ETH % 9.97%
-1.2%
코인
34.465
+5
거래소
885
마지막 업데이트
1 분 전에
PepeCoin (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.000000000045487361858852 | $0.000000000045296449389037 | $0.000000000045593756815955 | $0.000000000045296449389037 | - | - |
| Apr-05 2026 | $0.000000000044444961781221 | $0.000000000044444961781221 | $0.000000000044590280209037 | $0.000000000044590280209037 | - | - |
| Apr-04 2026 | $0.000000000044590280209037 | $0.000000000043810606139958 | $0.000000000044765738693068 | $0.000000000043810606139958 | $1 | - |
| Apr-03 2026 | $0.000000000043810606139958 | $0.000000000043328647580021 | $0.000000000043810606139958 | $0.000000000043328647580021 | - | - |
| Apr-02 2026 | $0.000000000043328647580021 | $0.000000000043328647580021 | $0.000000000045550245741345 | $0.000000000045550245741345 | - | - |
| Apr-01 2026 | $0.000000000045550245741345 | $0.00000000004522488172943 | $0.000000000045550245741345 | $0.000000000045336012452881 | - | - |
| Mar-31 2026 | $0.000000000045430538240564 | $0.000000000044919572325732 | $0.000000000045979844164225 | $0.000000000045979844164225 | $1 | - |
| Mar-30 2026 | $0.000000000045979844164225 | $0.000000000045405529784299 | $0.000000000045979844164225 | $0.000000000045405529784299 | - | - |
| Mar-29 2026 | $0.000000000045405529784299 | $0.000000000045405529784299 | $0.0000000000459264555438 | $0.0000000000459264555438 | - | - |
| Mar-28 2026 | $0.0000000000459264555438 | $0.000000000042637425886856 | $0.0000000000459264555438 | $0.000000000042637425886856 | - | - |
| Mar-27 2026 | $0.000000000042637425886856 | $0.000000000042327852000806 | $0.000000000044160986127378 | $0.000000000043888891102705 | $1 | - |
| Mar-26 2026 | $0.000000000043888891102705 | $0.000000000043888891102705 | $0.000000000045911915910729 | $0.000000000045911915910729 | - | - |
| Mar-25 2026 | $0.000000000045911915910729 | $0.00000000004457271344855 | $0.000000000045911915910729 | $0.00000000004457271344855 | $0 | - |
| Mar-24 2026 | $0.00000000004457271344855 | $0.00000000004457271344855 | $0.000000000045275174908104 | $0.000000000045275174908104 | - | - |
| Mar-23 2026 | $0.000000000045275174908104 | $0.000000000044616058811131 | $0.000000000045279563996757 | $0.000000000044616058811131 | - | - |