시가총액 $2.11T
-9.95%
볼륨 24시간 $243.79B
30.63%
BTC % 50.57%
1.46%
ETH % 16.24%
-2.83%
코인
27.972
+35
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.00000000022509420927128 | $0.00000000021942906471913 | $0.00000000023680541451686 | $0.00000000023680541451686 | $159 | - |
| Jul-03 2024 | $0.00000000023680541451686 | $0.00000000023680541451686 | $0.0000000002497023787541 | $0.00000000024563927715523 | $184 | - |
| Jul-02 2024 | $0.00000000024563927715523 | $0.0000000002402329101335 | $0.000000000246552323541629 | $0.0000000002402329101335 | $618 | - |
| Jul-01 2024 | $0.0000000002400751673754 | $0.00000000023943563680855 | $0.0000000002425822163713 | $0.00000000024092444949426 | $1,193 | - |
| Jun-30 2024 | $0.00000000024092444949426 | $0.00000000023376228963691 | $0.00000000024092444949426 | $0.00000000023460757063448 | $213 | - |
| Jun-29 2024 | $0.00000000023460757063448 | $0.000000000233415249084609 | $0.00000000023921990623579 | $0.000000000233669385228809 | $1,894 | - |
| Jun-28 2024 | $0.000000000233669385228809 | $0.000000000233669385228809 | $0.00000000023941137285335 | $0.000000000238012346571879 | $35 | - |
| Jun-27 2024 | $0.000000000238012346571879 | $0.000000000237654241095869 | $0.00000000025866551569409 | $0.000000000245649581048549 | $4,535 | - |
| Jun-26 2024 | $0.000000000245649581048549 | $0.00000000024087447073429 | $0.000000000245649581048549 | $0.00000000024250796221562 | $501 | - |
| Jun-25 2024 | $0.000000000243480339056879 | $0.00000000022183821406633 | $0.000000000243505116121099 | $0.00000000022183821406633 | $1,560 | - |
| Jun-24 2024 | $0.00000000022183821406633 | $0.00000000022153522079993 | $0.00000000022875918185697 | $0.00000000022875918185697 | $117 | - |
| Jun-23 2024 | $0.00000000023107566109271 | $0.00000000023107566109271 | $0.00000000023500137691107 | $0.00000000023375350688248 | $47 | - |
| Jun-22 2024 | $0.00000000023375350688248 | $0.00000000023026558907446 | $0.00000000023375350688248 | $0.00000000023026558907446 | $28 | - |
| Jun-21 2024 | $0.00000000023026558907446 | $0.00000000023026558907446 | $0.00000000023433102874029 | $0.00000000023433102874029 | $155 | - |
| Jun-20 2024 | $0.000000000236322982296389 | $0.000000000236322982296389 | $0.00000000024227799317053 | $0.00000000023721332749633 | $10 | - |