시가총액 $2.30T 2.29%
볼륨 24시간 $145.23B 15.17%
BTC % 52.29% 0.13%
ETH % 13.75% -0.8%
코인 28.548 +19
거래소 885
마지막 업데이트 2 의사록 전에
PepeCoin PEPE

PepeCoin (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2024 $0.00000000029552617174598 $0.00000000023779681421474 $0.00000000029828600089586 $0.00000000029385655231532 $188 -
Aug-19 2024 $0.00000000029385655231532 $0.00000000025357787302971 $0.00000000029385655231532 $0.00000000029107544940741 $119 -
Aug-18 2024 $0.00000000029107544940741 $0.00000000029107544940741 $0.00000000038028193921409 $0.0000000003196070086473 $539 -
Aug-17 2024 $0.00000000040961374081364 $0.00000000028257817359379 $0.00000000040961374081364 $0.00000000028257817359379 $270 -
Aug-16 2024 $0.00000000028255822535852 $0.000000000236693377894249 $0.00000000030555510220423 $0.00000000028501427424203 $295 -
Aug-15 2024 $0.0000000002830802939899 $0.00000000017093520884009 $0.0000000002830802939899 $0.00000000017353092690056 $398 -
Aug-14 2024 $0.00000000014560007311855 $0.00000000014560007311855 $0.00000000031440070429738 $0.00000000023157183178165 $611 -
Aug-13 2024 $0.00000000019653132638347 $0.00000000014034445019434 $0.00000000019653132638347 $0.00000000014034445019434 $220 -
Aug-12 2024 $0.00000000013920107798434 $0.000000000097871406734058 $0.00000000014585020747591 $0.000000000097871406734058 $85 -
Aug-11 2024 $0.000000000097871406734058 $0.000000000097871406734058 $0.00000000010805178021509 $0.000000000099812324285304 $25 -
Aug-10 2024 $0.000000000099812324285304 $0.000000000092818155184887 $0.000000000099812324285304 $0.000000000093099231455357 $21 -
Aug-09 2024 $0.000000000093099231455357 $0.000000000093099231455357 $0.00000000011462611517804 $0.00000000010375042683271 $54 -
Aug-08 2024 $0.00000000010375042683271 $0.000000000097932695621575 $0.00000000010375042683271 $0.000000000097932695621575 $7 -
Aug-07 2024 $0.000000000097932695621575 $0.000000000091703248646113 $0.00000000012785487842719 $0.00000000012785487842719 $45 -
Aug-06 2024 $0.00000000012785487842719 $0.000000000126053355709539 $0.0000000001386371607402 $0.000000000126053355709539 $48 -

PepeCoin (PEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 453일 동안 분석, 27-05-2023일부터.