시가총액 $2.56T
2.81%
볼륨 24시간 $166.77B
14.35%
BTC % 51.72%
1.27%
ETH % 15.25%
-1.44%
코인
28.240
+28
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00000000018920219279613 | $0.00000000017449348504643 | $0.00000000019041228085688 | $0.00000000019041228085688 | $27 | - |
Jul-24 2024 | $0.00000000019041228085688 | $0.00000000017764492315228 | $0.00000000019041228085688 | $0.00000000017764492315228 | $12 | - |
Jul-23 2024 | $0.00000000017764492315228 | $0.00000000017663800659396 | $0.00000000021097109507439 | $0.00000000020261466163295 | $50 | - |
Jul-22 2024 | $0.00000000020261466163295 | $0.000000000098446615650833 | $0.00000000023577169168384 | $0.00000000022851570653324 | $1,235 | - |
Jul-21 2024 | $0.00000000022851570653324 | $0.00000000019299919050495 | $0.00000000024169968790682 | $0.00000000021578530927075 | $91 | - |
Jul-20 2024 | $0.00000000020881484199792 | $0.00000000015717479151846 | $0.00000000020881484199792 | $0.00000000015717479151846 | $94 | - |
Jul-19 2024 | $0.00000000018558983557488 | $0.00000000018558983557488 | $0.000000000242741540584439 | $0.000000000242741540584439 | $8,557 | - |
Jul-18 2024 | $0.000000000242741540584439 | $0.00000000024002591175774 | $0.000000000244732263964719 | $0.00000000024002591175774 | $226 | - |
Jul-17 2024 | $0.00000000024009771155766 | $0.00000000023127747779512 | $0.00000000024390823695787 | $0.00000000023127747779512 | $6,890 | - |
Jul-16 2024 | $0.00000000023127747779512 | $0.00000000023127747779512 | $0.00000000024680794038026 | $0.00000000024680794038026 | $1,217 | - |
Jul-15 2024 | $0.00000000024680794038026 | $0.00000000023226236225775 | $0.00000000024680794038026 | $0.00000000023226236225775 | $243 | - |
Jul-14 2024 | $0.00000000023226236225775 | $0.00000000022720976175445 | $0.00000000023226236225775 | $0.00000000022720976175445 | $67 | - |
Jul-13 2024 | $0.00000000022720976175445 | $0.00000000022649142822129 | $0.00000000022720976175445 | $0.00000000022649142822129 | $0 | - |
Jul-12 2024 | $0.00000000022649142822129 | $0.00000000022226803674768 | $0.00000000022649142822129 | $0.00000000022406522402 | $31 | - |
Jul-11 2024 | $0.00000000022459668553693 | $0.00000000022172725613657 | $0.00000000022809346692052 | $0.00000000022268659307216 | $112 | - |