시가총액 $2.48T
-4.04%
볼륨 24시간 $180.61B
21.49%
BTC % 51.68%
1.91%
ETH % 15.18%
-4.94%
코인
28.235
+26
거래소
885
마지막 업데이트
50 초 전에
PepeCoin (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00000000019041228085688 | $0.00000000017764492315228 | $0.00000000019041228085688 | $0.00000000017764492315228 | $12 | - |
| Jul-23 2024 | $0.00000000017764492315228 | $0.00000000017663800659396 | $0.00000000021097109507439 | $0.00000000020261466163295 | $50 | - |
| Jul-22 2024 | $0.00000000020261466163295 | $0.000000000098446615650833 | $0.00000000023577169168384 | $0.00000000022851570653324 | $1,235 | - |
| Jul-21 2024 | $0.00000000022851570653324 | $0.00000000019299919050495 | $0.00000000024169968790682 | $0.00000000021578530927075 | $91 | - |
| Jul-20 2024 | $0.00000000020881484199792 | $0.00000000015717479151846 | $0.00000000020881484199792 | $0.00000000015717479151846 | $94 | - |
| Jul-19 2024 | $0.00000000018558983557488 | $0.00000000018558983557488 | $0.000000000242741540584439 | $0.000000000242741540584439 | $8,557 | - |
| Jul-18 2024 | $0.000000000242741540584439 | $0.00000000024002591175774 | $0.000000000244732263964719 | $0.00000000024002591175774 | $226 | - |
| Jul-17 2024 | $0.00000000024009771155766 | $0.00000000023127747779512 | $0.00000000024390823695787 | $0.00000000023127747779512 | $6,890 | - |
| Jul-16 2024 | $0.00000000023127747779512 | $0.00000000023127747779512 | $0.00000000024680794038026 | $0.00000000024680794038026 | $1,217 | - |
| Jul-15 2024 | $0.00000000024680794038026 | $0.00000000023226236225775 | $0.00000000024680794038026 | $0.00000000023226236225775 | $243 | - |
| Jul-14 2024 | $0.00000000023226236225775 | $0.00000000022720976175445 | $0.00000000023226236225775 | $0.00000000022720976175445 | $67 | - |
| Jul-13 2024 | $0.00000000022720976175445 | $0.00000000022649142822129 | $0.00000000022720976175445 | $0.00000000022649142822129 | $0 | - |
| Jul-12 2024 | $0.00000000022649142822129 | $0.00000000022226803674768 | $0.00000000022649142822129 | $0.00000000022406522402 | $31 | - |
| Jul-11 2024 | $0.00000000022459668553693 | $0.00000000022172725613657 | $0.00000000022809346692052 | $0.00000000022268659307216 | $112 | - |
| Jul-10 2024 | $0.00000000022239358558881 | $0.00000000021775022870672 | $0.00000000022416248884866 | $0.00000000021958445466166 | $40 | - |