시가총액 $2.31T
3.11%
볼륨 24시간 $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
코인
29.001
+16
거래소
885
마지막 업데이트
26 초 전에
PepeCoin (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00000000023641117133921 | $0.00000000020745080148968 | $0.00000000023641117133921 | $0.00000000021047702839003 | $43 | - |
| Oct-02 2024 | $0.00000000021107905948655 | $0.00000000020783527907182 | $0.00000000022168487466561 | $0.00000000021520014210707 | $18 | - |
| Oct-01 2024 | $0.00000000021335020280631 | $0.00000000021335020280631 | $0.00000000023290538582413 | $0.0000000002261270659473 | $16 | - |
| Sep-30 2024 | $0.0000000002261270659473 | $0.00000000022391178231094 | $0.00000000023896889891233 | $0.00000000023896889891233 | $28 | - |
| Sep-29 2024 | $0.00000000023870402609772 | $0.00000000023870402609772 | $0.00000000024569576258312 | $0.0000000002390949500271 | $73 | - |
| Sep-28 2024 | $0.0000000002390949500271 | $0.00000000019106407681005 | $0.00000000026488455682939 | $0.00000000019106407681005 | $191 | - |
| Sep-27 2024 | $0.00000000019287407009387 | $0.0000000001673350107755 | $0.00000000025471764960886 | $0.000000000250480446643719 | $275 | - |
| Sep-26 2024 | $0.0000000002451777870206 | $0.00000000023379910202691 | $0.0000000002451777870206 | $0.00000000023830528451821 | $29 | - |
| Sep-25 2024 | $0.00000000023830528451821 | $0.00000000022888188062766 | $0.0000000002440467765798 | $0.00000000023687489954732 | $41 | - |
| Sep-24 2024 | $0.000000000236387793148 | $0.000000000236387793148 | $0.00000000028664199624793 | $0.00000000026298444886963 | $125 | - |
| Sep-23 2024 | $0.000000000267530395607439 | $0.000000000267530395607439 | $0.00000000030045515044003 | $0.00000000029663447742794 | $54 | - |
| Sep-22 2024 | $0.00000000029663447742794 | $0.00000000029003625607495 | $0.00000000033581220351194 | $0.00000000033581220351194 | $100 | - |
| Sep-21 2024 | $0.00000000033162746077434 | $0.00000000024725573120719 | $0.00000000033207161499912 | $0.00000000024771526726286 | $170 | - |
| Sep-20 2024 | $0.00000000024698899703929 | $0.0000000001952132460236 | $0.00000000030746562659422 | $0.00000000019701937539883 | $286 | - |
| Sep-19 2024 | $0.00000000019701937539883 | $0.0000000001772423529691 | $0.00000000019701937539883 | $0.0000000001772423529691 | $71 | - |