시가총액 $4.03T 0.64%
볼륨 24시간 $168.60B -72.48%
BTC % 55.18% -0.03%
ETH % 11.83% -0.25%
코인 33.517 +1
거래소 885
마지막 업데이트 1 분 전에
Pepecoin PEP

Pepecoin (PEP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.00023853 $0.00023848 $0.00024411 $0.00024168 $98,275 $23,865,330
Oct-23 2025 $0.00024279 $0.00024161 $0.00025863 $0.00025863 $84,800 $24,287,281
Oct-22 2025 $0.00025874 $0.00024931 $0.00026139 $0.00025659 $115,345 $25,879,540
Oct-21 2025 $0.00025578 $0.000239 $0.00025578 $0.00024304 $90,223 $25,580,212
Oct-20 2025 $0.00024922 $0.00024382 $0.0002797 $0.0002797 $136,102 $24,920,318
Oct-19 2025 $0.00027666 $0.00026013 $0.00027968 $0.00027716 $85,208 $27,660,996
Oct-18 2025 $0.0002805 $0.00026873 $0.00028132 $0.00028127 $91,847 $28,041,064
Oct-17 2025 $0.00028118 $0.00027629 $0.00028472 $0.00028176 $96,199 $28,104,985
Oct-16 2025 $0.00028183 $0.00028079 $0.00030209 $0.00028907 $230,158 $28,166,061
Oct-15 2025 $0.00028772 $0.00028772 $0.00029711 $0.000291 $163,877 $28,750,539
Oct-14 2025 $0.00028864 $0.00028566 $0.00029782 $0.00028566 $196,630 $28,838,066
Oct-13 2025 $0.00028642 $0.0002796 $0.00029144 $0.00028383 $174,123 $28,612,262
Oct-12 2025 $0.00028258 $0.00026906 $0.00028258 $0.00027945 $211,085 $28,225,448
Oct-11 2025 $0.00028029 $0.000268 $0.00028333 $0.00027977 $260,385 $27,992,450
Oct-10 2025 $0.00027749 $0.00027749 $0.00029978 $0.00029748 $252,521 $27,709,387

Pepecoin (PEP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 488일 동안 분석, 24-06-2024일부터.