시가총액 $4.47T 1.38%
볼륨 24시간 $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
코인 33.322 +12
거래소 885
마지막 업데이트 1 분 전에
Pepecoin PEP

Pepecoin (PEP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.00029611 $0.00029016 $0.00030449 $0.00030449 $221,177 $29,539,584
Oct-02 2025 $0.00030363 $0.00029826 $0.00032658 $0.00030865 $333,434 $30,285,361
Oct-01 2025 $0.00031079 $0.00027595 $0.00033728 $0.00029348 $306,146 $30,995,662
Sep-30 2025 $0.00029433 $0.00029232 $0.00030197 $0.00030192 $157,635 $29,349,888
Sep-29 2025 $0.00030167 $0.00029388 $0.00031356 $0.00031356 $594,417 $30,077,471
Sep-28 2025 $0.00030346 $0.00028666 $0.00030404 $0.00029622 $604,790 $30,252,629
Sep-27 2025 $0.00029971 $0.00028949 $0.00030624 $0.00028949 $99,901 $29,874,445
Sep-26 2025 $0.000298 $0.00028721 $0.00030754 $0.0002995 $164,239 $29,699,848
Sep-25 2025 $0.00030669 $0.00030124 $0.0003194 $0.00031759 $120,554 $30,561,902
Sep-24 2025 $0.00031715 $0.00031715 $0.00035116 $0.00035037 $116,348 $31,599,574
Sep-23 2025 $0.00035052 $0.00031788 $0.00036757 $0.00032044 $171,003 $34,919,371
Sep-22 2025 $0.00031665 $0.0003053 $0.00034268 $0.00033721 $198,481 $31,540,897
Sep-21 2025 $0.00034303 $0.00034303 $0.00037422 $0.00036927 $159,674 $34,163,781
Sep-20 2025 $0.00037057 $0.00036644 $0.00038345 $0.00038345 $100,563 $36,901,938
Sep-19 2025 $0.00038494 $0.00038195 $0.00040494 $0.00040166 $124,026 $38,326,734

Pepecoin (PEP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 467일 동안 분석, 24-06-2024일부터.