시가총액 $2.52T
-1.58%
볼륨 24시간 $228.15B
15.52%
BTC % 54.46%
-0.47%
ETH % 9.6%
-0.93%
코인
34.211
+8
거래소
885
마지막 업데이트
1 분 전에
pepecoin on SOL (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00004495 | $0.00004346 | $0.00004512 | $0.00004486 | - | - |
| Feb-08 2026 | $0.00004478 | $0.00004409 | $0.00004502 | $0.0000444 | - | - |
| Feb-07 2026 | $0.0000444 | $0.00004362 | $0.0000444 | $0.00004362 | - | - |
| Feb-06 2026 | $0.00004362 | $0.00003462 | $0.00004465 | $0.00003462 | - | - |
| Feb-05 2026 | $0.00003964 | $0.00003964 | $0.00004605 | $0.00004543 | - | - |
| Feb-04 2026 | $0.00004543 | $0.00004543 | $0.00005013 | $0.00005013 | - | - |
| Feb-03 2026 | $0.00005013 | $0.00005013 | $0.00005281 | $0.00005281 | - | - |
| Feb-02 2026 | $0.00005281 | $0.0000497 | $0.00005281 | $0.0000497 | - | - |
| Feb-01 2026 | $0.0000497 | $0.0000497 | $0.00005312 | $0.00005138 | $6 | - |
| Jan-31 2026 | $0.00005138 | $0.00005138 | $0.00006099 | $0.00005987 | - | - |
| Jan-30 2026 | $0.00005987 | $0.00005893 | $0.0000604 | $0.0000604 | - | - |
| Jan-29 2026 | $0.0000604 | $0.0000604 | $0.00006553 | $0.00006553 | - | - |
| Jan-28 2026 | $0.00006553 | $0.00006433 | $0.0000656 | $0.00006433 | - | - |
| Jan-27 2026 | $0.00006433 | $0.00006433 | $0.0000645 | $0.0000645 | - | - |
| Jan-26 2026 | $0.0000645 | $0.00006135 | $0.0000645 | $0.00006135 | - | - |