시가총액 $2.54T
1.99%
볼륨 24시간 $251.31B
22.25%
BTC % 54.26%
0.82%
ETH % 9.65%
-0.72%
코인
34.297
+8
거래소
885
마지막 업데이트
1 분 전에
pepecoin on SOL (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00004398 | $0.00004341 | $0.00004427 | $0.00004341 | - | - |
| Feb-28 2026 | $0.00004341 | $0.00004012 | $0.00004341 | $0.00004155 | - | - |
| Feb-27 2026 | $0.00004155 | $0.00004155 | $0.00004535 | $0.00004535 | - | - |
| Feb-26 2026 | $0.00004535 | $0.00004535 | $0.00004576 | $0.00004576 | - | - |
| Feb-25 2026 | $0.00004576 | $0.00003964 | $0.00004576 | $0.00003964 | - | - |
| Feb-24 2026 | $0.00003964 | $0.00003915 | $0.00004067 | $0.00004067 | - | - |
| Feb-23 2026 | $0.00004067 | $0.00003899 | $0.00004167 | $0.00004167 | - | - |
| Feb-22 2026 | $0.00004167 | $0.00004167 | $0.0000429 | $0.0000429 | - | - |
| Feb-21 2026 | $0.0000429 | $0.00004123 | $0.0000429 | $0.00004123 | - | - |
| Feb-20 2026 | $0.00004123 | $0.00004123 | $0.00004123 | $0.00004123 | - | - |
| Feb-19 2026 | $0.00004123 | $0.00004123 | $0.00004174 | $0.00004174 | - | - |
| Feb-18 2026 | $0.00004174 | $0.00004174 | $0.00004274 | $0.00004273 | - | - |
| Feb-17 2026 | $0.00004286 | $0.00004281 | $0.00004293 | $0.00004281 | - | - |
| Feb-16 2026 | $0.00004281 | $0.00004281 | $0.00004494 | $0.00004494 | - | - |
| Feb-15 2026 | $0.00004494 | $0.00004349 | $0.00004518 | $0.00004349 | - | - |