시가총액 $4.23T
1.93%
볼륨 24시간 $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
pepecoin on SOL (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00014102 | $0.00013855 | $0.00014258 | $0.00014098 | $144 | - |
| Sep-08 2025 | $0.00014098 | $0.00013019 | $0.0001413 | $0.00013019 | - | - |
| Sep-07 2025 | $0.00013019 | $0.00013019 | $0.00013149 | $0.00013034 | - | - |
| Sep-06 2025 | $0.00013034 | $0.00013034 | $0.00013144 | $0.00013095 | - | - |
| Sep-05 2025 | $0.00013095 | $0.00013059 | $0.00013391 | $0.00013171 | - | - |
| Sep-04 2025 | $0.00013171 | $0.00013162 | $0.00013663 | $0.00013663 | $28 | - |
| Sep-03 2025 | $0.00013663 | $0.00013399 | $0.00013663 | $0.00013399 | - | - |
| Sep-02 2025 | $0.00013399 | $0.00012556 | $0.00013399 | $0.00012556 | - | - |
| Sep-01 2025 | $0.00012556 | $0.00012556 | $0.00013204 | $0.00013204 | - | - |
| Aug-31 2025 | $0.00013204 | $0.00012889 | $0.00013204 | $0.00012889 | - | - |
| Aug-30 2025 | $0.00012889 | $0.00012889 | $0.00013112 | $0.00013112 | - | - |
| Aug-29 2025 | $0.00013358 | $0.00013358 | $0.00013953 | $0.00013619 | - | - |
| Aug-28 2025 | $0.00013619 | $0.0001333 | $0.00013686 | $0.0001333 | - | - |
| Aug-27 2025 | $0.0001333 | $0.00012008 | $0.0001333 | $0.00012008 | - | - |
| Aug-26 2025 | $0.00012008 | $0.00011958 | $0.00012008 | $0.00011958 | - | - |