시가총액 $2.07T
1.13%
볼륨 24시간 $78.62B
BTC % 52.16%
-0.46%
ETH % 13.38%
0.14%
코인
28.700
+1
거래소
885
마지막 업데이트
27 초 전에
pepecoin on SOL (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0001813 | $0.000175 | $0.00018266 | $0.000175 | $110 | - |
| Sep-06 2024 | $0.000175 | $0.000175 | $0.00018477 | $0.00018421 | $4,183 | - |
| Sep-05 2024 | $0.00018421 | $0.00018255 | $0.00018759 | $0.00018759 | $17 | - |
| Sep-04 2024 | $0.00018759 | $0.0001814 | $0.00018988 | $0.00018988 | $418 | - |
| Sep-03 2024 | $0.00018988 | $0.00018988 | $0.00019985 | $0.0001973 | $10 | - |
| Sep-02 2024 | $0.0001973 | $0.00018681 | $0.0001973 | $0.00018708 | $292 | - |
| Sep-01 2024 | $0.00019532 | $0.00018459 | $0.00019585 | $0.00018535 | $810 | - |
| Aug-31 2024 | $0.00018535 | $0.00018179 | $0.00018585 | $0.00018199 | $297 | - |
| Aug-30 2024 | $0.00018199 | $0.00017776 | $0.00018787 | $0.00018706 | $40 | - |
| Aug-29 2024 | $0.00018706 | $0.00018706 | $0.00018928 | $0.00018928 | $4 | - |
| Aug-28 2024 | $0.00018928 | $0.0001872 | $0.00019537 | $0.00019278 | $242 | - |
| Aug-27 2024 | $0.00019278 | $0.00019278 | $0.00020986 | $0.00020697 | $36 | - |
| Aug-26 2024 | $0.00020805 | $0.00020805 | $0.0002185 | $0.00021488 | $309 | - |
| Aug-25 2024 | $0.00021488 | $0.00021445 | $0.00022342 | $0.00022336 | $600 | - |
| Aug-24 2024 | $0.00022284 | $0.00020083 | $0.00022446 | $0.00020309 | $700 | - |