시가총액 $2.56T
0.02%
볼륨 24시간 $124.46B
-19.82%
BTC % 51.34%
0.37%
ETH % 15.53%
-0.51%
코인
28.320
+18
거래소
885
마지막 업데이트
3 의사록 전에
pepecoin on SOL (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00028463 | $0.00028133 | $0.00029338 | $0.00029255 | $511 | - |
| Jul-29 2024 | $0.00029256 | $0.00029256 | $0.00033279 | $0.0003241 | $1,488 | - |
| Jul-28 2024 | $0.00031448 | $0.0003115 | $0.00031834 | $0.00031388 | $1,963 | - |
| Jul-27 2024 | $0.00034769 | $0.00033925 | $0.00035893 | $0.0003533 | $1,508 | - |
| Jul-26 2024 | $0.0003519 | $0.00032627 | $0.00035331 | $0.00032627 | $1,054 | - |
| Jul-25 2024 | $0.00032756 | $0.00032313 | $0.00034107 | $0.00034105 | $1,624 | - |
| Jul-24 2024 | $0.00034455 | $0.00033968 | $0.00035316 | $0.00034302 | $449 | - |
| Jul-23 2024 | $0.00034283 | $0.00033889 | $0.00035694 | $0.0003554 | $1,009 | - |
| Jul-22 2024 | $0.00036171 | $0.00035954 | $0.00037214 | $0.00036976 | $1,780 | - |
| Jul-21 2024 | $0.00037215 | $0.00032782 | $0.00037215 | $0.00032975 | $678 | - |
| Jul-20 2024 | $0.00032975 | $0.00032802 | $0.000333 | $0.00032879 | $194 | - |
| Jul-19 2024 | $0.00032879 | $0.00032562 | $0.00033218 | $0.00032622 | $567 | - |
| Jul-18 2024 | $0.00032476 | $0.00032203 | $0.00032838 | $0.00032529 | $616 | - |
| Jul-17 2024 | $0.00032467 | $0.00032445 | $0.00032781 | $0.00032679 | $195 | - |
| Jul-16 2024 | $0.00032683 | $0.00031664 | $0.00032885 | $0.00032512 | $1,252 | - |