시가총액 $2.21T
2.68%
볼륨 24시간 $154.04B
18.23%
BTC % 53.82%
1.05%
ETH % 12.63%
-0.95%
코인
28.782
+17
거래소
885
마지막 업데이트
3 의사록 전에
pepecoin on SOL (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00018611 | $0.00018611 | $0.00019614 | $0.00019043 | $463 | - |
| Sep-16 2024 | $0.00019043 | $0.00019043 | $0.00019547 | $0.00019547 | $231 | - |
| Sep-15 2024 | $0.00019957 | $0.00019957 | $0.00020734 | $0.00020734 | $142 | - |
| Sep-14 2024 | $0.00020734 | $0.00020404 | $0.00020905 | $0.00020548 | $271 | - |
| Sep-13 2024 | $0.00020548 | $0.00019254 | $0.00020549 | $0.00019523 | $106 | - |
| Sep-12 2024 | $0.00019523 | $0.00019418 | $0.00019717 | $0.00019418 | $28 | - |
| Sep-11 2024 | $0.00019418 | $0.00019133 | $0.00019639 | $0.00019639 | $415 | - |
| Sep-10 2024 | $0.00019634 | $0.00019009 | $0.00019739 | $0.00019423 | $239 | - |
| Sep-09 2024 | $0.00019423 | $0.00018283 | $0.00019423 | $0.00018283 | $68 | - |
| Sep-08 2024 | $0.00018283 | $0.00018116 | $0.00018437 | $0.0001813 | $153 | - |
| Sep-07 2024 | $0.0001813 | $0.000175 | $0.00018266 | $0.000175 | $110 | - |
| Sep-06 2024 | $0.000175 | $0.000175 | $0.00018477 | $0.00018421 | $4,183 | - |
| Sep-05 2024 | $0.00018421 | $0.00018255 | $0.00018759 | $0.00018759 | $17 | - |
| Sep-04 2024 | $0.00018759 | $0.0001814 | $0.00018988 | $0.00018988 | $418 | - |
| Sep-03 2024 | $0.00018988 | $0.00018988 | $0.00019985 | $0.0001973 | $10 | - |