시가총액 $2.44T
-1.82%
볼륨 24시간 $137.04B
13.12%
BTC % 55.55%
0.46%
ETH % 12.07%
0.08%
코인
29.382
+3
거래소
885
마지막 업데이트
2 의사록 전에
pepecoin on SOL (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00019742 | $0.00019586 | $0.00020752 | $0.00020752 | $187 | - |
| Nov-01 2024 | $0.00020752 | $0.00020246 | $0.00020752 | $0.00020281 | $62 | - |
| Oct-31 2024 | $0.00020288 | $0.00020288 | $0.00021317 | $0.00021317 | $805 | - |
| Oct-30 2024 | $0.00021621 | $0.00021621 | $0.00022721 | $0.0002232 | $409 | - |
| Oct-29 2024 | $0.0002232 | $0.00022112 | $0.00023444 | $0.00023004 | $965 | - |
| Oct-28 2024 | $0.00023004 | $0.0002244 | $0.00023058 | $0.00023058 | $153 | - |
| Oct-27 2024 | $0.00023058 | $0.00020404 | $0.00023058 | $0.00020404 | $1,642 | - |
| Oct-26 2024 | $0.00020404 | $0.00019896 | $0.00020404 | $0.00019944 | $441 | - |
| Oct-25 2024 | $0.00019944 | $0.00019944 | $0.00021754 | $0.00021754 | $150 | - |
| Oct-24 2024 | $0.00021997 | $0.00021098 | $0.00021997 | $0.00021098 | $171 | - |
| Oct-23 2024 | $0.00021098 | $0.000206 | $0.00021151 | $0.00021151 | $381 | - |
| Oct-22 2024 | $0.00021301 | $0.00021301 | $0.00022341 | $0.00022076 | $781 | - |
| Oct-21 2024 | $0.00022222 | $0.00021576 | $0.0002303 | $0.0002253 | $490 | - |
| Oct-20 2024 | $0.00022041 | $0.00021088 | $0.00022041 | $0.00021088 | $596 | - |
| Oct-19 2024 | $0.00021088 | $0.00019852 | $0.00021244 | $0.00019852 | $1,042 | - |