시가총액 $2.41T
-0.44%
볼륨 24시간 $112.46B
-50.22%
BTC % 52.51%
0.24%
ETH % 13.8%
0.72%
코인
28.578
+6
거래소
885
마지막 업데이트
43 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00007333 | $0.00007333 | $0.00007333 | $0.00007333 | - | - |
Jul-26 2024 | $0.00007333 | $0.00007333 | $0.00007333 | $0.00007333 | - | - |
Jul-25 2024 | $0.00007333 | $0.00007333 | $0.00007333 | $0.00007333 | - | - |
Jul-24 2024 | $0.00007333 | $0.00007333 | $0.00007333 | $0.00007333 | - | - |
Jul-23 2024 | $0.00007333 | $0.00007333 | $0.00007333 | $0.00007333 | - | - |
Jul-22 2024 | $0.00007333 | $0.00007333 | $0.00007333 | $0.00007333 | - | - |
Jul-21 2024 | $0.00007333 | $0.00007333 | $0.00007333 | $0.00007333 | - | - |
Jul-20 2024 | $0.00007333 | $0.00007333 | $0.00007333 | $0.00007333 | - | - |
Jul-19 2024 | $0.00007333 | $0.00006732 | $0.00007333 | $0.00006732 | $4 | - |
Jul-18 2024 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
Jul-17 2024 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
Jul-16 2024 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
Jul-15 2024 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
Jul-14 2024 | $0.00006732 | $0.0000646 | $0.00006732 | $0.0000646 | $44 | - |
Jul-13 2024 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | - | - |