시가총액 $2.28T
-5.33%
볼륨 24시간 $229.83B
28.43%
BTC % 52.82%
0.62%
ETH % 12.93%
-1.23%
코인
28.954
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Sep-29 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $169 | - |
Sep-28 2024 | $0.0000000117 | $0.0000000117 | $0.0000000122 | $0.0000000117 | $490 | - |
Sep-27 2024 | $0.0000000117 | $0.0000000113 | $0.0000000117 | $0.0000000113 | $20 | - |
Sep-26 2024 | $0.0000000113 | $0.0000000113 | $0.0000000118 | $0.0000000118 | $9 | - |
Sep-25 2024 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
Sep-24 2024 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $8 | - |
Sep-23 2024 | $0.0000000118 | $0.0000000112 | $0.0000000118 | $0.0000000112 | $8 | - |
Sep-22 2024 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
Sep-21 2024 | $0.0000000112 | $0.0000000109 | $0.0000000112 | $0.0000000109 | $5 | - |
Sep-20 2024 | $0.0000000109 | $0.0000000106 | $0.0000000109 | $0.0000000106 | $58 | - |
Sep-19 2024 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
Sep-18 2024 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $125 | - |
Sep-17 2024 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
Sep-16 2024 | $0.0000000106 | $0.0000000106 | $0.0000000109 | $0.0000000107 | $7 | - |