시가총액 $2.53T
-1.95%
볼륨 24시간 $137.99B
-14.71%
BTC % 51.4%
-0.09%
ETH % 15.49%
0.38%
코인
28.304
+22
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.0000000125 | $0.0000000125 | $0.0000000127 | $0.0000000127 | $0 | - |
Jul-28 2024 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
Jul-27 2024 | $0.0000000127 | $0.0000000126 | $0.0000000127 | $0.0000000126 | $1 | - |
Jul-26 2024 | $0.0000000126 | $0.0000000126 | $0.0000000127 | $0.0000000127 | $2 | - |
Jul-25 2024 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
Jul-24 2024 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
Jul-23 2024 | $0.0000000127 | $0.0000000127 | $0.0000000129 | $0.0000000129 | $9 | - |
Jul-22 2024 | $0.0000000129 | $0.0000000129 | $0.000000013 | $0.0000000129 | $11 | - |
Jul-21 2024 | $0.0000000129 | $0.0000000125 | $0.0000000129 | $0.0000000125 | $4 | - |
Jul-20 2024 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
Jul-19 2024 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0 | - |
Jul-18 2024 | $0.0000000125 | $0.0000000125 | $0.0000000126 | $0.0000000126 | $10 | - |
Jul-17 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
Jul-16 2024 | $0.0000000126 | $0.0000000123 | $0.0000000126 | $0.0000000126 | $21 | - |
Jul-15 2024 | $0.0000000126 | $0.0000000115 | $0.0000000126 | $0.0000000115 | $29 | - |